|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $97.6900 One month high (close): $106.7200
GPN Daily Change: -0.77% Daily StdDev 2.33% GPN EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $100.09(-0.77%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 100.82 | 99.82 | 101.12(0.07) | 100.99(-0.14) | 100.69(0.06) | 100.9 | 0 | | -4 | 33(-4.8) | 0 | [3] | [0] | [3] | -32 | -77 | RG | 0.3 | Wait? | | (2) | 3 | 1 | 3 | 20 | -0.4,28 | 45 | Sample size 39 Avg positive next hour return: 0.44%(51%) Avg negative next hour return: -0.31%(49%)
Daily Trend: %
Up Forces: 101.12(hourly_sma_20 0.22%)
Down Forces: 100.82(daily_ema_20 -0.08%)
Support Levels: 99.82(weak_daily_ema_10 -1.07%)
Resistance Levels: 100.99(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jun/8 | 15 | 100.98 | 99.76 | 101.05(0.12) | 101.13(-0.1) | 100.63(0.02) | 100.87 | -0.1 | | -4 | 37(-9.3) | 10 | [5] | [0] | [1] | -35 | -138 | RG | 0.3 | Wait? | | (3) | 1 | 2 | -0 | 1 | -0.3,23 | 42 | | 3 | Jun/8 | 14 | 100.98 | 99.76 | 100.93(0.12) | 101.23(-0.11) | 100.61(-0.13) | 100.83 | -0.1 | | -4 | 47(-8.2) | 5 | [5] | [-6] | [1] | -39 | -163 | RG | 0.2 | Wait | | (6) | -6 | 9 | -10 | -6 | -0.1,14 | 42 | | 4 | Jun/8 | 13 | 100.98 | 99.76 | 100.81(0.11) | 101.34(-0.11) | 100.74(-0.22) | 100.62 | -0.2 | | -4 | 55(-5.8) | -5 | [5] | [-10] | [-2] | -42 | -183 | DR | -0.1 | OpenShort | | (5) | -9 | 12 | -22 | -20 | -0.2,13 | 42 | | 5 | Jun/8 | 12 | 100.98 | 99.76 | 100.7(0.09) | 101.45(-0.11) | 100.96(-0.34) | 100.34 | -0.3 | | -4 | 61(-4.7) | -20 | [4] | [-15] | [-11] | -34 | -215 | DR | -0.5 | OpenShort | | (4) | -14 | -6 | -29 | -20 | -0.3,24 | 42 | | | | |
| 6 | Jun/8 | 11 | 100.98 | 99.76 | 100.61(0.09) | 101.56(-0.03) | 101.3(-0.32) | 100.49 | -0.3 | | -4 | 65(-3.4) | -35 | [4] | [-13] | [-14] | -10 | -180 | DR | -0.6 | OpenShort | | (4) | -14 | -14 | -26 | -20 | -0.1,43 | 42 | | 7 | Jun/8 | 10 | 100.98 | 99.76 | 100.52(0.13) | 101.59(-0.03) | 101.63(-0.28) | 100.82 | -0.1 | | -4 | 69(-6.9) | -25 | [6] | [-11] | [-16] | 24 | -171 | DR | -0.6 | OpenShort | | (5) | -12 | -25 | -18 | -20 | 0.2,69 | 42 | | 8 | Jun/8 | 9 | 100.98 | 99.76 | 100.39(0.19) | 101.62(0.08) | 101.92(-0.02) | 101.42 | 0.2 | | -4 | 76(-2.8) | -15 | [8] | [3] | [-9] | 53 | -93 | CR | -0.3 | HoldShort? | | (8) | -1 | -15 | -12 | -20 | 0.7,85 | 42 | | 9 | Jun/7 | 15 | 101.12 | 99.57 | 100.2(0.09) | 101.54(0.09) | 101.92(0) | 101.78 | 0.3 | | -6 | 79(5.5) | -40 | [4] | [3] | [-4] | 69 | 70 | CR | -0.1 | HoldShort? | | (9) | 0 | -8 | -5 | -2 | 1,94 | 44 | | 10 | Jun/7 | 14 | 101.12 | 99.57 | 100.11(0.06) | 101.45(0.21) | 101.94(0.11) | 101.96 | 0.4 | | -6 | 73(2.8) | -35 | [3] | [10] | [-4] | 78 | 149 | CR | 0 | OpenShort | | (5) | 5 | -10 | -3 | -8 | 1.2,98 | 44 | | | | |
| 11 | Jun/7 | 13 | 101.12 | 99.57 | 100.05(0.07) | 101.24(0.27) | 101.83(0.28) | 102.19 | 0.5 | | -6 | 70(3.7) | -15 | [3] | [18] | [5] | 88 | 210 | RG | 0.3 | Wait | | (3) | 12 | 12 | 0 | 11 | 1.5,100 | 44 | | 12 | Jun/7 | 12 | 101.12 | 99.57 | 99.98(0.04) | 100.97(0.34) | 101.55(0.22) | 101.89 | 0.4 | | -6 | 67(2) | -30 | [2] | [17] | [-1] | 85 | 204 | CR | 0.3 | OpenShort | | (2) | 9 | -0 | 1 | -10 | 1.4,100 | 44 | | 13 | Jun/7 | 11 | 101.12 | 99.57 | 99.94(0.07) | 100.63(0.35) | 101.33(0.19) | 101.9 | 0.4 | | -6 | 65(3.6) | -15 | [3] | [16] | [5] | 88 | 176 | RG | 0.4 | Wait | | (2) | 8 | 7 | 6 | 14 | 1.5,100 | 44 | | 14 | Jun/7 | 10 | 101.12 | 99.57 | 99.87(0.09) | 100.28(0.34) | 101.14(0.21) | 101.73 | 0.3 | | -6 | 61(4.2) | -5 | [4] | [17] | [8] | 87 | 152 | RG | 0.5 | Wait | | (3) | 9 | 12 | 6 | 20 | 1.5,99 | 44 | | 15 | Jun/7 | 9 | 101.12 | 99.57 | 99.78(0.08) | 99.94(0.28) | 100.93(0.27) | 101.45 | 0.2 | | -6 | 57(2.9) | 5 | [3] | [18] | [13] | 83 | 156 | RG | 0.5 | Wait? | | (3) | 11 | 25 | 4 | 20 | 1.5,95 | 44 | | | | |
| 16 | Jun/6 | 15 | 101.32 | 99.51 | 99.7(0.04) | 99.66(0.22) | 100.66(0.27) | 100.84 | -0.2 | | -7 | 54(8.5) | -25 | [2] | [16] | [6] | 70 | 138 | RG | 0.2 | Wait? | | (3) | 11 | 7 | 4 | 20 | 1,95 | 51 | | 17 | Jun/6 | 14 | 101.32 | 99.51 | 99.66(0.09) | 99.44(0.27) | 100.39(0.44) | 100.67 | -0.3 | | -7 | 45(0.3) | -0 | [4] | [24] | [1] | 68 | 119 | RG | 0.3 | Wait | | (1) | 18 | -13 | 19 | 20 | 0.9,95 | 51 | | 18 | Jun/6 | 13 | 101.32 | 99.51 | 99.57(0.11) | 99.17(0.31) | 99.95(0.54) | 100.97 | -0.1 | | -7 | 45(2) | 10 | [5] | [29] | [12] | 71 | 166 | RG | 1 | SmallShort | | (5) | 23 | 6 | 29 | 20 | 1.3,88 | 51 | | 19 | Jun/6 | 12 | 101.32 | 99.51 | 99.46(0.1) | 98.86(0.09) | 99.41(0.49) | 100.83 | -0.2 | | -7 | 43(1.9) | 15 | [4] | [22] | [28] | 58 | 161 | UT | 1.4 | OpenLong | | (4) | 21 | 36 | 38 | 20 | 1.4,73 | 51 | | 20 | Jun/6 | 11 | 101.32 | 99.51 | 99.36(0.04) | 98.77(-0.08) | 98.93(0.27) | 99.98 | -0.6 | | -7 | 41(0.3) | 5 | [2] | [9] | [18] | 11 | 86 | RG | 1.1 | SmallShort | | (3) | 11 | 19 | 22 | 20 | 0.6,46 | 51 | | | | |
| 21 | Jun/6 | 10 | 101.32 | 99.51 | 99.32(0.05) | 98.85(-0.13) | 98.66(0.2) | 99.53 | -0.8 | | -7 | 41(-0.9) | 20 | [2] | [5] | [24] | -16 | 20 | UT | 0.9 | OpenLong | | (1) | 8 | 49 | 10 | 20 | 0.2,29 | 51 | | 22 | Jun/6 | 9 | 101.32 | 99.51 | 99.27(-0.02) | 98.98(-0.27) | 98.46(0.07) | 98.4 | -1.2 | | -7 | 42(0.9) | -25 | [-1] | [-4] | [1] | -55 | -55 | DP | -0.1 | OpenShort? | | (-1) | 3 | 2 | -1 | 13 | -0.9,18 | 51 | | 23 | Jun/5 | 15 | 101.5 | 99.73 | 99.29(0.01) | 99.25(-0.21) | 98.39(0.07) | 98.36 | -1.3 | | -8 | 41(1.1) | -40 | [0] | [-3] | [-4] | -55 | -83 | DR | -0 | OpenShort? | | (-0) | 3 | -6 | -1 | -20 | -1,20 | 40 | | 24 | Jun/5 | 14 | 101.5 | 99.73 | 99.28(0.04) | 99.46(-0.16) | 98.32(-0.29) | 98.5 | -1.2 | | -8 | 40(-2.3) | -40 | [2] | [-17] | [-3] | -47 | -193 | DR | 0.2 | OpenShort | | (1) | -12 | -1 | 2 | -20 | -0.8,23 | 40 | | 25 | Jun/5 | 13 | 101.5 | 99.73 | 99.24(0.07) | 99.62(-0.11) | 98.61(-0.42) | 98.53 | -1.2 | | -8 | 42(-3.1) | -45 | [3] | [-21] | [-9] | -52 | -245 | DR | -0.1 | OpenShort | | (2) | -18 | -7 | -12 | -20 | -0.7,16 | 40 | | | | |
| 26 | Jun/5 | 12 | 101.5 | 99.73 | 99.17(0.09) | 99.73(-0.13) | 99.03(-0.45) | 98.7 | -1.1 | | -8 | 45(-4.3) | -20 | [4] | [-22] | [3] | -51 | -253 | RG | -0.3 | Wait | | (3) | -19 | 37 | -34 | -20 | -0.4,9 | 40 | | 27 | Jun/5 | 11 | 101.5 | 99.73 | 99.08(0.07) | 99.86(-0.1) | 99.48(-0.62) | 97.85 | -1.5 | | -8 | 49(-4.1) | -50 | [3] | [-29] | [-18] | -53 | -346 | DR | -1.3 | OpenShort | | (2) | -26 | -5 | -44 | -20 | -1,22 | 40 | | 28 | Jun/5 | 10 | 101.5 | 99.73 | 99.01(0.07) | 99.96(-0.12) | 100.1(-0.55) | 97.96 | -1.4 | | -8 | 54(-5) | -50 | [3] | [-27] | [-44] | -17 | -318 | DR | -1.6 | OpenShort | | (3) | -23 | -86 | -36 | -20 | -0.8,53 | 40 | | 29 | Jun/5 | 9 | 101.5 | 99.73 | 98.94(0.19) | 100.08(0.13) | 100.65(0.02) | 99.98 | -0.6 | | -8 | 59(-3.2) | -35 | [8] | [4] | [-15] | 51 | -74 | CR | -0.5 | HoldShort? | | (8) | 1 | -31 | -15 | -20 | 0.7,83 | 40 | | 30 | Jun/2 | 15 | 101.84 | 100.12 | 98.75(0.15) | 99.95(0.16) | 100.63(0.2) | 100.73 | -0.5 | | -6 | 62(1) | -15 | [6] | [12] | [-2] | 80 | 101 | CR | 0.1 | OpenShort? | | (10) | 8 | -9 | -2 | 20 | 1.3,97 | 45 | | | | |
| 31 | Jun/2 | 14 | 101.84 | 100.12 | 98.6(0.1) | 99.79(0.23) | 100.43(0.19) | 100.94 | -0.4 | | -6 | 61(4.2) | -20 | [4] | [13] | [2] | 90 | 188 | RG | 0.4 | Wait | | (7) | 8 | -1 | 1 | 20 | 1.6,100 | 45 | | 32 | Jun/2 | 13 | 101.84 | 100.12 | 98.5(0.1) | 99.56(0.23) | 100.24(0.43) | 100.96 | -0.4 | | -6 | 57(4.9) | 10 | [4] | [23] | [13] | 95 | 259 | RG | 0.5 | Wait | | (4) | 18 | 23 | 6 | 20 | 1.8,100 | 45 | | 33 | Jun/2 | 12 | 101.84 | 100.12 | 98.4(0.08) | 99.33(0.22) | 99.81(0.28) | 100.41 | -0.6 | | -6 | 52(3.2) | -15 | [3] | [16] | [6] | 87 | 190 | RG | 0.5 | Wait | | (3) | 12 | 12 | -1 | 20 | 1.6,97 | 45 | | 34 | Jun/2 | 11 | 101.84 | 100.12 | 98.32(0.1) | 99.11(0.26) | 99.53(0.27) | 100.13 | -0.7 | | -6 | 48(3.5) | 0 | [4] | [17] | [10] | 87 | 147 | RG | 0.5 | Wait | | (3) | 11 | 19 | 9 | 20 | 1.6,97 | 45 | | 35 | Jun/2 | 10 | 101.84 | 100.12 | 98.22(0.09) | 98.85(0.23) | 99.26(0.08) | 99.68 | -0.9 | | -6 | 45(1.6) | -35 | [4] | [8] | [-5] | 77 | 79 | CR | 0.4 | OpenShort | | (3) | 3 | -17 | 3 | 7 | 1.4,92 | 45 | | | | |
| 36 | Jun/2 | 9 | 101.84 | 100.12 | 98.13(0.13) | 98.62(0.33) | 99.18(0.31) | 100.08 | -0.7 | | -6 | 43(4.4) | 25 | [6] | [20] | [23] | 91 | 148 | UT | 0.9 | OpenLong? | | (5) | 13 | 56 | 10 | 20 | 1.9,93 | 45 | | 37 | Jun/1 | 15 | 101.91 | 100.45 | 98(-0.01) | 98.3(0.23) | 98.87(0.01) | 98.79 | -1.3 | | -7 | 39(-0.7) | -50 | [-0] | [3] | [-3] | 59 | 92 | RG | -0.1 | Wait? | | (3) | 0 | -5 | -2 | -16 | 0.8,89 | 39 | | 38 | Jun/1 | 14 | 101.91 | 100.45 | 98.01(-0.06) | 98.07(0.28) | 98.86(0.18) | 98.91 | -1.3 | | -7 | 40(-3.3) | -45 | [-3] | [11] | [3] | 69 | 194 | UR | 0.1 | SmallShort | | (-0) | 8 | 2 | 11 | 5 | 1,94 | 39 | | 39 | Jun/1 | 13 | 101.91 | 100.45 | 98.07(-0.04) | 97.8(0.26) | 98.68(0.24) | 98.87 | -1.3 | | -7 | 43(-2.1) | -45 | [-2] | [13] | [-0] | 61 | 181 | RG | 0.2 | Wait | | (-3) | 10 | -13 | 13 | 20 | 0.8,91 | 39 | | 40 | Jun/1 | 12 | 101.91 | 100.45 | 98.11(-0.04) | 97.55(0.16) | 98.44(0.4) | 99.17 | -1.2 | | -7 | 45(-2.5) | -10 | [-2] | [18] | [19] | 65 | 249 | UR | 0.7 | SmallShort | | (-1) | 17 | 23 | 26 | 20 | 1,90 | 39 | | | | |
| 41 | Jun/1 | 11 | 101.91 | 100.45 | 98.15(-0.08) | 97.39(-0.05) | 98.05(0.35) | 98.64 | -1.4 | | -7 | 48(-3.3) | -40 | [-3] | [11] | [11] | 37 | 218 | UR | 0.5 | SmallShort | | (-3) | 15 | -3 | 24 | 20 | 0.4,77 | 39 | | 42 | Jun/1 | 10 | 101.91 | 100.45 | 98.23(-0.06) | 97.44(-0.04) | 97.71(0.41) | 98.71 | -1.3 | | -7 | 51(-1.7) | -15 | [-3] | [14] | [21] | 21 | 213 | UR | 0.8 | SmallShort | | (-3) | 17 | 28 | 26 | 20 | 0.4,61 | 39 | | 43 | Jun/1 | 9 | 101.91 | 100.45 | 98.29(-0.09) | 97.48(-0.04) | 97.31(0.41) | 98.06 | -1.6 | | -7 | 53(-2) | -20 | [-4] | [14] | [14] | -13 | 173 | UR | 0.6 | SmallShort? | | (-4) | 17 | 20 | 21 | 20 | -0.2,42 | 39 | | 44 | May/31 | 15 | 102.16 | 100.93 | 98.38(-0.12) | 97.52(-0.08) | 96.91(0.26) | 97.6 | -2 | | -5 | 55(-3.6) | -20 | [-5] | [7] | [10] | -35 | 106 | UR | 0.5 | SmallShort? | | (-5) | 11 | 14 | 19 | 20 | -0.6,30 | 36 | | 45 | May/31 | 14 | 102.16 | 100.93 | 98.5(-0.09) | 97.6(-0.04) | 96.66(-0.06) | 97.29 | -2.1 | | -5 | 58(0.5) | -30 | [-4] | [-6] | [7] | -57 | -44 | DP | 0.5 | OpenShort | | (-6) | -3 | 16 | 15 | -10 | -0.9,16 | 36 | | | | |
| 46 | May/31 | 13 | 102.16 | 100.93 | 98.59(-0.11) | 97.64(-0.07) | 96.72(-0.46) | 96.93 | -2.3 | | -5 | 58(2.5) | -40 | [-5] | [-23] | [4] | -76 | -175 | DP | 0.2 | OpenShort | | (-6) | -19 | 20 | 6 | -20 | -1.3,7 | 36 | | 47 | May/31 | 12 | 102.16 | 100.93 | 98.7(-0.1) | 97.71(-0.26) | 97.17(-0.49) | 96.47 | -2.5 | | -5 | 55(4.5) | -50 | [-4] | [-28] | [-2] | -93 | -251 | DT | -0.6 | OpenShort | | (-6) | -21 | 9 | -14 | -20 | -1.8,2 | 36 | | 48 | May/31 | 11 | 102.16 | 100.93 | 98.8(-0.1) | 97.96(-0.39) | 97.65(-0.5) | 96.27 | -2.6 | | -5 | 51(6.8) | -50 | [-4] | [-31] | [-9] | -103 | -284 | DT | -1.2 | HoldShort | | (-5) | -21 | -1 | -34 | -20 | -2.2,2 | 36 | | 49 | May/31 | 10 | 102.16 | 100.93 | 98.9(-0.1) | 98.34(-0.38) | 98.14(-0.5) | 96.29 | -2.6 | | -5 | 44(8.2) | -50 | [-4] | [-31] | [-31] | -93 | -284 | DT | -1.8 | OpenShort | | (-4) | -21 | -62 | -31 | -20 | -2.6,22 | 36 | | 50 | May/31 | 9 | 102.16 | 100.93 | 99(-0.02) | 98.72(-0.19) | 98.63(0.07) | 97.72 | -1.9 | | -5 | 36(0.7) | -50 | [-1] | [-3] | [-24] | -51 | -95 | DT | -1.1 | OpenShort? | | (-1) | 3 | -59 | -17 | -18 | -1.6,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|