|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $226.5200 One month high (close): $239.3700
FLT Daily Change: 0.45% Daily StdDev 2.21% FLT EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $239.37(0.45%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 233.34 | 234.23 | 237.85(0.06) | 237.27(0.03) | 237.54(0.4) | 239.42 | 1.5 | | 4 | 36(2.8) | 50 | [3] | [21] | [20] | 45 | 110 | UT | 1.3 | OpenLong? | | (1) | 18 | 30 | 29 | 20 | 1.1,67 | 57 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.85(hourly_sma_20 -0.66%) 237.27(hourly_sma_10 -0.9%) 234.23(daily_ema_10 -2.17%) 233.34(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 232.73 | 233.52 | 237.71(0.08) | 237.21(-0.07) | 236.59(0.17) | 237.84 | 1.3 | | 3 | 33(-5.7) | 50 | [4] | [8] | [10] | 3 | -28 | UT | 1 | OpenLong? | | (0) | 8 | 9 | 25 | 20 | 0.1,50 | 54 | | 3 | Jun/8 | 14 | 232.73 | 233.52 | 237.53(0.09) | 237.38(-0.08) | 236.19(0.14) | 237.35 | 1.2 | | 3 | 39(-6.7) | 50 | [4] | [7] | [5] | -23 | -64 | UT | 0.8 | OpenLong | | (3) | 6 | 6 | 12 | 14 | -0.1,30 | 54 | | 4 | Jun/8 | 13 | 232.73 | 233.52 | 237.32(0.08) | 237.56(-0.06) | 235.86(-0.12) | 237.05 | 1.1 | | 3 | 45(-5.6) | 50 | [4] | [-5] | [11] | -41 | -122 | RG | 0.7 | Wait | | (4) | -5 | 36 | -6 | 0 | -0.2,14 | 54 | | 5 | Jun/8 | 12 | 232.73 | 233.52 | 237.12(0.02) | 237.7(-0.16) | 236.15(-0.37) | 235.17 | 0.6 | | 3 | 51(-2) | 5 | [1] | [-19] | [-9] | -72 | -194 | DR | -0.5 | OpenShort | | (2) | -17 | -6 | -23 | -20 | -1,3 | 54 | | | | |
| 6 | Jun/8 | 11 | 232.73 | 233.52 | 237.07(0.05) | 238.09(-0.09) | 237.03(-0.33) | 235.51 | 0.7 | | 3 | 53(-3.5) | 5 | [2] | [-15] | [-14] | -59 | -202 | DR | -0.7 | OpenShort | | (2) | -15 | -8 | -40 | -20 | -0.8,11 | 54 | | 7 | Jun/8 | 10 | 232.73 | 233.52 | 236.95(0.07) | 238.3(-0.08) | 237.81(-0.34) | 235.93 | 0.8 | | 3 | 56(-5.7) | 20 | [3] | [-15] | [-8] | -24 | -194 | DR | -0.9 | OpenShort | | (2) | -15 | 6 | -33 | -20 | -0.5,39 | 54 | | 8 | Jun/8 | 9 | 232.73 | 233.52 | 236.78(0.07) | 238.49(-0.07) | 238.62(-0.26) | 235.62 | 0.7 | | 3 | 62(-4.1) | -5 | [3] | [-11] | [-29] | -3 | -184 | DR | -1.2 | OpenShort? | | (4) | -12 | -57 | -29 | -20 | -0.5,60 | 54 | | 9 | Jun/7 | 15 | 232.21 | 232.89 | 236.61(0.14) | 238.66(0.03) | 238.62(-0) | 238.68 | 1.7 | | 2 | 66(-5.4) | 15 | [6] | [3] | [-6] | 62 | -50 | CR | -0.2 | HoldShort? | | (6) | -0 | -11 | -8 | -8 | 0.8,92 | 57 | | 10 | Jun/7 | 14 | 232.21 | 232.89 | 236.29(0.09) | 238.58(0.06) | 239.26(0.04) | 239.27 | 1.9 | | 2 | 72(2) | 5 | [4] | [5] | [-3] | 76 | 50 | CR | 0 | OpenShort | | (7) | 2 | -8 | -4 | 8 | 1.1,98 | 57 | | | | |
| 11 | Jun/7 | 13 | 232.21 | 232.89 | 236.08(0.11) | 238.43(0.1) | 239.17(0.16) | 239.68 | 2 | | 2 | 70(3.3) | 25 | [5] | [11] | [2] | 85 | 81 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -1 | 16 | 1.4,100 | 57 | | 12 | Jun/7 | 12 | 232.21 | 232.89 | 235.82(0.11) | 238.2(0.22) | 238.79(0.18) | 239.58 | 1.9 | | 2 | 66(3.7) | 30 | [5] | [15] | [3] | 87 | 95 | UT | 0.3 | OpenLong | | (5) | 8 | 10 | -1 | -5 | 1.5,99 | 57 | | 13 | Jun/7 | 11 | 232.21 | 232.89 | 235.57(0.11) | 237.67(0.24) | 238.36(0.11) | 239.05 | 1.8 | | 2 | 63(2.6) | 25 | [5] | [12] | [2] | 87 | 68 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 1 | -10 | 1.5,99 | 57 | | 14 | Jun/7 | 10 | 232.21 | 232.89 | 235.32(0.11) | 237.11(0.23) | 238.1(0.08) | 238.65 | 1.7 | | 2 | 60(3) | 20 | [5] | [11] | [-1] | 87 | 51 | CR | 0.2 | OpenShort | | (5) | 4 | -4 | 1 | -3 | 1.5,99 | 57 | | 15 | Jun/7 | 9 | 232.21 | 232.89 | 235.06(0.12) | 236.56(0.22) | 237.9(0.09) | 238.84 | 1.7 | | 2 | 57(3.7) | 40 | [5] | [11] | [8] | 91 | 62 | UT | 0.4 | OpenLong? | | (5) | 4 | 18 | 1 | 20 | 1.7,98 | 57 | | | | |
| 16 | Jun/6 | 15 | 231.85 | 232.69 | 234.77(0.14) | 236.04(0.19) | 237.69(0.03) | 237.88 | 1.7 | | 3 | 53(-3.4) | 35 | [6] | [8] | [4] | 84 | -4 | UT | 0.1 | HoldLong? | | (5) | 1 | 9 | -3 | 14 | 1.5,96 | 64 | | 17 | Jun/6 | 14 | 231.85 | 232.69 | 234.44(0.19) | 235.59(0.23) | 237.61(0.27) | 237.4 | 1.5 | | 3 | 57(-7) | 50 | [9] | [20] | [-1] | 84 | 7 | CR | -0.1 | OpenShort | | (6) | 12 | -4 | -3 | 6 | 1.5,96 | 64 | | 18 | Jun/6 | 13 | 231.85 | 232.69 | 233.99(0.18) | 235.06(0.21) | 236.98(0.36) | 237.6 | 1.6 | | 3 | 64(-1.7) | 50 | [8] | [23] | [2] | 88 | 59 | UT | 0.3 | HoldLong | | (9) | 16 | -2 | 0 | 20 | 1.6,98 | 64 | | 19 | Jun/6 | 12 | 231.85 | 232.69 | 233.58(0.18) | 234.56(0.24) | 236.12(0.39) | 237.73 | 1.6 | | 3 | 65(0.6) | 50 | [8] | [25] | [6] | 94 | 97 | UT | 0.7 | HoldLong | | (9) | 18 | -2 | 16 | 20 | 1.8,99 | 64 | | 20 | Jun/6 | 11 | 231.85 | 232.69 | 233.15(0.2) | 234.01(0.12) | 235.21(0.35) | 237.83 | 1.7 | | 3 | 65(1.7) | 50 | [9] | [21] | [12] | 94 | 86 | UT | 1.1 | OpenLong | | (9) | 16 | 6 | 20 | 20 | 2,94 | 64 | | | | |
| 21 | Jun/6 | 10 | 231.85 | 232.69 | 232.69(0.21) | 233.72(0.14) | 234.4(0.4) | 237.52 | 1.6 | | 3 | 63(2.6) | 50 | [9] | [24] | [30] | 88 | 101 | UT | 1.4 | OpenLong | | (9) | 18 | 63 | 14 | 20 | 2.1,85 | 64 | | 22 | Jun/6 | 9 | 231.85 | 232.69 | 232.2(0.13) | 233.39(-0.04) | 233.47(0.14) | 234.23 | 0.7 | | 3 | 61(-5) | 45 | [6] | [7] | [9] | 47 | -4 | UT | 0.4 | OpenLong? | | (6) | 6 | 19 | 1 | 20 | 0.9,74 | 64 | | 23 | Jun/5 | 15 | 231.4 | 232.52 | 231.89(0.13) | 233.48(-0.03) | 233.15(0.05) | 233.24 | 0.6 | | 2 | 66(-11.6) | 30 | [6] | [3] | [-1] | 35 | -58 | CR | 0 | HoldShort? | | (6) | 2 | -0 | -1 | -3 | 0.6,70 | 54 | | 24 | Jun/5 | 14 | 231.4 | 232.52 | 231.6(0.16) | 233.55(-0.01) | 233.03(0.1) | 233.26 | 0.6 | | 2 | 77(-8.1) | 25 | [7] | [6] | [-3] | 45 | -66 | CR | 0.1 | HoldShort | | (6) | 5 | -9 | 6 | -6 | 0.7,77 | 54 | | 25 | Jun/5 | 13 | 231.4 | 232.52 | 231.22(0.2) | 233.57(0.03) | 232.8(-0.1) | 233.75 | 0.7 | | 2 | 85(-8.4) | 35 | [9] | [-2] | [2] | 45 | -115 | RG | 0.3 | Wait | | (8) | -5 | 8 | -1 | -1 | 0.9,72 | 54 | | | | |
| 26 | Jun/5 | 12 | 231.4 | 232.52 | 230.76(0.2) | 233.49(0.09) | 233.03(-0.12) | 233.36 | 0.6 | | 2 | 94(-7.5) | 40 | [9] | [-1] | [5] | 37 | -122 | RG | 0.1 | Wait | | (9) | -5 | 24 | -6 | -20 | 0.8,67 | 54 | | 27 | Jun/5 | 11 | 231.4 | 232.52 | 230.31(0.19) | 233.28(0.16) | 233.3(-0.21) | 232.12 | 0.2 | | 2 | 101(-8.5) | 20 | [9] | [-4] | [-12] | 26 | -163 | DR | -0.4 | OpenShort | | (8) | -9 | -9 | -21 | -20 | 0.5,63 | 54 | | 28 | Jun/5 | 10 | 231.4 | 232.52 | 229.87(0.2) | 232.91(0.12) | 233.79(-0.14) | 232.58 | 0.4 | | 2 | 110(-8.1) | 30 | [9] | [-1] | [-3] | 47 | -116 | DR | -0.3 | OpenShort | | (9) | -6 | 6 | -14 | -20 | 0.8,77 | 54 | | 29 | Jun/5 | 9 | 231.4 | 232.52 | 229.4(0.18) | 232.62(0.14) | 234.12(-0.09) | 232.25 | 0.3 | | 2 | 118(-2.9) | -5 | [8] | [1] | [-22] | 56 | -83 | CR | -0.5 | HoldShort? | | (10) | -4 | -51 | -13 | -20 | 0.7,88 | 54 | | 30 | Jun/2 | 15 | 231.32 | 232.61 | 228.98(0.16) | 232.29(0.27) | 234.33(0.17) | 234.92 | 1.1 | | 4 | 121(7) | 50 | [7] | [16] | [3] | 88 | 142 | UT | 0.1 | OpenLong? | | (11) | 8 | 5 | -2 | 20 | 1.5,100 | 60 | | | | |
| 31 | Jun/2 | 14 | 231.32 | 232.61 | 228.62(0.08) | 231.66(0.29) | 233.93(0.3) | 234.66 | 1 | | 4 | 114(6.6) | 30 | [4] | [21] | [2] | 90 | 256 | UT | 0.2 | OpenLong | | (7) | 14 | -0 | -2 | 20 | 1.6,100 | 60 | | 32 | Jun/2 | 13 | 231.32 | 232.61 | 228.44(0.09) | 231(0.3) | 233.24(0.53) | 234.67 | 1 | | 4 | 107(7.8) | 50 | [4] | [32] | [9] | 95 | 312 | UT | 0.4 | OpenLong | | (4) | 24 | 15 | 4 | 20 | 1.8,100 | 60 | | 33 | Jun/2 | 12 | 231.32 | 232.61 | 228.24(0.06) | 230.3(0.28) | 232.02(0.38) | 233.88 | 0.8 | | 4 | 99(5.5) | 40 | [3] | [25] | [7] | 93 | 286 | UT | 0.6 | OpenLong | | (3) | 17 | 6 | 9 | 20 | 1.7,100 | 60 | | 34 | Jun/2 | 11 | 231.32 | 232.61 | 228.1(0.06) | 229.66(0.35) | 231.15(0.4) | 233.56 | 0.7 | | 4 | 94(6) | 45 | [3] | [27] | [10] | 95 | 280 | UT | 0.8 | OpenLong | | (3) | 18 | 11 | 18 | 20 | 1.8,100 | 60 | | 35 | Jun/2 | 10 | 231.32 | 232.61 | 227.96(0.06) | 228.86(0.39) | 230.23(0.42) | 232.99 | 0.5 | | 4 | 88(5.9) | 50 | [3] | [29] | [18] | 83 | 265 | UT | 1 | OpenLong | | (2) | 19 | 35 | 16 | 20 | 1.7,90 | 60 | | | | |
| 36 | Jun/2 | 9 | 231.32 | 232.61 | 227.82(-0.01) | 227.97(0.28) | 229.27(0.22) | 231.19 | -0 | | 4 | 82(-0.6) | 40 | [-1] | [17] | [22] | 67 | 217 | UR | 0.7 | SmallShort? | | (0) | 10 | 52 | 13 | 20 | 1.3,84 | 60 | | 37 | Jun/1 | 15 | 230.78 | 232.56 | 227.84(-0.1) | 227.34(0.22) | 228.76(0.07) | 228.57 | -0.6 | | 5 | 82(0.5) | -15 | [-5] | [7] | [-4] | 40 | 148 | RG | -0.1 | Wait? | | (-3) | 3 | -15 | 7 | -7 | 0.3,82 | 53 | | 38 | Jun/1 | 14 | 230.78 | 232.56 | 228.06(-0.07) | 226.84(0.3) | 228.6(0.2) | 229.33 | -0.4 | | 5 | 82(-4.9) | 15 | [-3] | [15] | [5] | 36 | 183 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 12 | 17 | 0.4,76 | 53 | | 39 | Jun/1 | 13 | 230.78 | 232.56 | 228.23(-0.08) | 226.17(0.22) | 228.15(0.3) | 229.12 | -0.5 | | 5 | 87(-4.5) | 25 | [-4] | [18] | [9] | 29 | 196 | UR | 0.3 | SmallShort | | (-4) | 14 | 9 | 15 | 20 | 0.3,71 | 53 | | 40 | Jun/1 | 12 | 230.78 | 232.56 | 228.42(-0.1) | 225.67(0.04) | 227.47(0.36) | 228.68 | -0.6 | | 5 | 91(-4.8) | 40 | [-5] | [16] | [13] | 18 | 202 | UR | 0.4 | SmallShort | | (-5) | 16 | 11 | 16 | 20 | 0.1,65 | 53 | | | | |
| 41 | Jun/1 | 11 | 230.78 | 232.56 | 228.65(-0.13) | 225.58(-0.12) | 226.66(0.34) | 228.12 | -0.7 | | 5 | 96(-4.8) | 40 | [-6] | [11] | [15] | 1 | 198 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 19 | 20 | -0.2,56 | 53 | | 42 | Jun/1 | 10 | 230.78 | 232.56 | 228.94(-0.12) | 225.86(-0.16) | 225.9(0.32) | 227.65 | -0.9 | | 5 | 101(-2) | 35 | [-6] | [9] | [12] | -16 | 143 | UR | 0.5 | SmallShort | | (-6) | 15 | 8 | 19 | 20 | -0.4,44 | 53 | | 43 | Jun/1 | 9 | 230.78 | 232.56 | 229.22(-0.1) | 226.22(-0.14) | 225.17(0.44) | 227.27 | -1 | | 5 | 103(-1.5) | 50 | [-5] | [16] | [19] | -29 | 122 | UR | 0.6 | SmallShort? | | (-6) | 20 | 31 | 19 | 20 | -0.5,34 | 53 | | 44 | May/31 | 15 | 229.89 | 233.04 | 229.46(-0.16) | 226.54(-0.23) | 224.19(0.15) | 225.72 | -0.7 | | 7 | 104(44.8) | 35 | [-7] | [0] | [12] | -55 | 41 | UR | 0.4 | SmallShort? | | (-7) | 7 | 22 | 16 | 20 | -1,20 | 50 | | 45 | May/31 | 14 | 229.89 | 233.04 | 229.83(-0.17) | 227.07(-0.26) | 223.86(-0.28) | 224.65 | -0.8 | | 7 | 60(2.3) | 5 | [-8] | [-20] | [4] | -72 | -130 | RG | 0.2 | Wait | | (-9) | -13 | 8 | 17 | -19 | -1.4,13 | 50 | | | | |
| 46 | May/31 | 13 | 229.89 | 233.04 | 230.23(-0.16) | 227.66(-0.29) | 224.48(-0.59) | 224.26 | -0.9 | | 7 | 57(4.2) | -0 | [-7] | [-34] | [4] | -86 | -249 | RG | -0.1 | Wait | | (-9) | -26 | 15 | 15 | -20 | -1.7,7 | 50 | | 47 | May/31 | 12 | 229.89 | 233.04 | 230.61(-0.17) | 228.33(-0.42) | 225.82(-0.65) | 223.5 | -1 | | 7 | 53(7.3) | -15 | [-8] | [-40] | [1] | -103 | -301 | BT | -0.7 | OpenLong | | (-9) | -29 | 14 | 9 | -20 | -2.2,2 | 50 | | 48 | May/31 | 11 | 229.89 | 233.04 | 231.01(-0.19) | 229.29(-0.44) | 227.29(-0.7) | 222.82 | -1.1 | | 7 | 46(11.2) | -35 | [-9] | [-43] | [-24] | -123 | -335 | DT | -1.6 | HoldShort | | (-9) | -31 | -26 | -41 | -20 | -2.9,0 | 50 | | 49 | May/31 | 10 | 229.89 | 233.04 | 231.44(-0.18) | 230.3(-0.42) | 228.89(-0.69) | 224.1 | -0.9 | | 7 | 35(15.2) | -30 | [-8] | [-42] | [-40] | -131 | -313 | DT | -2.2 | HoldShort | | (-8) | -31 | -73 | -44 | -20 | -3.4,4 | 50 | | 50 | May/31 | 9 | 229.89 | 233.04 | 231.85(-0.05) | 231.27(-0.2) | 230.47(-0.16) | 227.79 | -0.3 | | 7 | 19(3.3) | -5 | [-2] | [-12] | [-32] | -130 | -171 | RG | -2.2 | SmallLong? | | (-4) | -7 | -61 | -43 | -20 | -3.4,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|