|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.1450 One month high (close): $14.3850
APPS Daily Change: -3.51% Daily StdDev 6.39% APPS EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $9.06(-3.51%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 10.96 | 9.16 | 9.25(0.11) | 9.32(0.11) | 9.36(-0.11) | 9.28 | -0.7 | | -24 | 4(-0.4) | -50 | [2] | [-0] | [-19] | 43 | -35 | DR | -0.9 | OpenShort? | | (4) | -2 | -38 | -15 | -20 | 0.3,85 | 32 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces: 9.32(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 9.25(hourly_sma_20 -0.32%) 9.16(weak_daily_ema_10 -1.29%)
Resistance Levels: 10.96(daily_ema_20 18.1%)
|
| | | 2 | Jun/8 | 15 | 11.13 | 9.08 | 9.24(0.22) | 9.31(0.22) | 9.37(0.21) | 9.39 | -0.8 | | -31 | 4(-0.4) | -40 | [3] | [-6] | [-2] | 88 | 80 | DR | 0.2 | OpenShort? | | (7) | 3 | 4 | 1 | -20 | 1.5,100 | 33 | | 3 | Jun/8 | 14 | 11.13 | 9.08 | 9.22(0.22) | 9.29(0.11) | 9.35(0.21) | 9.38 | -0.8 | | -31 | 5(-0.5) | -30 | [3] | [-7] | [6] | 88 | 90 | RG | 0.3 | Wait | | (4) | 3 | 0 | 1 | 20 | 1.5,100 | 33 | | 4 | Jun/8 | 13 | 11.13 | 9.08 | 9.2(0.22) | 9.28(0.11) | 9.33(0.21) | 9.38 | -0.8 | | -31 | 5(-0.3) | -25 | [3] | [-7] | [9] | 88 | 120 | RG | 0.4 | Wait | | (11) | 3 | 7 | 4 | 20 | 1.5,100 | 33 | | 5 | Jun/8 | 12 | 11.13 | 9.08 | 9.18(0.22) | 9.27(0.11) | 9.31(0.22) | 9.36 | -0.8 | | -31 | 6(-0.1) | -40 | [3] | [-7] | [1] | 85 | 120 | RG | 0.4 | Wait | | (7) | 3 | 0 | 7 | 0 | 1.4,100 | 33 | | | | |
| 6 | Jun/8 | 11 | 11.13 | 9.08 | 9.16(0.22) | 9.26(0.22) | 9.29(0.43) | 9.36 | -0.8 | | -31 | 6(0.3) | -10 | [3] | [-3] | [16] | 85 | 167 | RG | 0.5 | Wait | | (7) | 7 | 21 | 8 | 20 | 1.6,95 | 33 | | 7 | Jun/8 | 10 | 11.13 | 9.08 | 9.14(0.11) | 9.24(0.11) | 9.25(0.22) | 9.3 | -0.8 | | -31 | 5(0.2) | -40 | [2] | [-7] | [3] | 75 | 152 | RG | 0.4 | Wait | | (7) | 3 | 14 | 9 | -20 | 1.3,92 | 33 | | 8 | Jun/8 | 9 | 11.13 | 9.08 | 9.13(0.11) | 9.23(0.22) | 9.23(0.11) | 9.26 | -0.8 | | -31 | 5(0.1) | -45 | [2] | [-8] | [1] | 64 | 100 | RG | 0.3 | Wait? | | (4) | 2 | -7 | 13 | 11 | 1.1,86 | 33 | | 9 | Jun/7 | 15 | 11.27 | 9.52 | 9.13(0) | 9.21(0.22) | 9.23(0) | 9.28 | -0.9 | | -26 | 5(0) | -45 | [0] | [-10] | [7] | 62 | 180 | DP | 0.5 | OpenShort? | | (4) | 0 | 14 | 6 | 20 | 1.4,77 | 37 | | 10 | Jun/7 | 14 | 11.27 | 9.52 | 9.13(0) | 9.19(0.11) | 9.22(-0.22) | 9.24 | -0.9 | | -26 | 5(-0.4) | -45 | [0] | [-15] | [11] | 48 | 102 | DP | 0.2 | OpenShort | | (0) | -3 | 32 | -5 | 11 | 1.1,70 | 37 | | | | |
| 11 | Jun/7 | 13 | 11.27 | 9.52 | 9.12(-0.11) | 9.18(0.11) | 9.22(0) | 9.15 | -1 | | -26 | 6(-0.6) | -50 | [-2] | [-12] | [-11] | 26 | 83 | DT | -0.7 | OpenShort | | (-4) | 0 | -14 | -9 | -20 | 0.2,71 | 37 | | 12 | Jun/7 | 12 | 11.27 | 9.52 | 9.13(-0.22) | 9.17(0.11) | 9.24(0.11) | 9.19 | -0.9 | | -26 | 6(-0.6) | -50 | [-3] | [-10] | [-10] | 43 | 188 | DT | -0.4 | OpenShort | | (-4) | 2 | -21 | 1 | -20 | 0.4,83 | 37 | | 13 | Jun/7 | 11 | 11.27 | 9.52 | 9.15(-0.11) | 9.16(0.44) | 9.23(0.33) | 9.25 | -0.9 | | -26 | 7(-0.5) | -50 | [-2] | [-4] | [-4] | 62 | 203 | DT | 0.1 | OpenShort | | (-4) | 5 | -14 | 21 | -20 | 0.7,94 | 37 | | 14 | Jun/7 | 10 | 11.27 | 9.52 | 9.15(0) | 9.12(0.33) | 9.2(0.44) | 9.29 | -0.9 | | -26 | 7(-0.3) | -35 | [0] | [-2] | [10] | 53 | 193 | DP | 0.6 | OpenShort | | (-4) | 7 | -7 | 23 | 20 | 0.8,83 | 37 | | 15 | Jun/7 | 9 | 11.27 | 9.52 | 9.15(0) | 9.09(0.44) | 9.16(0.33) | 9.31 | -0.9 | | -26 | 8(-0.1) | -10 | [0] | [-3] | [25] | 39 | 200 | DP | 0.9 | OpenShort? | | (-4) | 5 | 53 | 22 | 20 | 0.9,66 | 37 | | | | |
| 16 | Jun/6 | 15 | 11.4 | 9.99 | 9.16(-0.11) | 9.05(0.11) | 9.13(0.22) | 9.16 | -1 | | -22 | 8(-0.5) | -50 | [-2] | [-8] | [10] | 0 | 80 | DP | 0.2 | OpenShort? | | (-4) | 3 | 7 | 8 | 20 | 0,50 | 42 | | 17 | Jun/6 | 14 | 11.4 | 9.99 | 9.17(-0.22) | 9.04(0.11) | 9.11(0.22) | 9.14 | -1 | | -22 | 8(-0.2) | -50 | [-3] | [-9] | [12] | -15 | 103 | DP | 0.2 | OpenShort | | (-4) | 3 | 18 | 5 | 20 | -0.2,40 | 42 | | 18 | Jun/6 | 13 | 11.4 | 9.99 | 9.19(-0.11) | 9.04(0) | 9.09(0.44) | 9.09 | -1.1 | | -22 | 8(-0.1) | -50 | [-2] | [-6] | [-1] | -26 | -5 | DT | 0 | OpenShort | | (-4) | 7 | -11 | 10 | 11 | -0.6,39 | 42 | | 19 | Jun/6 | 12 | 11.4 | 9.99 | 9.2(-0.11) | 9.03(-0.11) | 9.05(0.44) | 9.12 | -1 | | -22 | 8(-0.1) | -50 | [-2] | [-7] | [9] | -24 | 15 | DP | 0.4 | OpenShort | | (-4) | 7 | -7 | 17 | 20 | -0.4,36 | 42 | | 20 | Jun/6 | 11 | 11.4 | 9.99 | 9.21(-0.11) | 9.04(-0.22) | 9.01(0.45) | 9.14 | -1 | | -22 | 9(-0.2) | -30 | [-2] | [-7] | [21] | -31 | 28 | DP | 0.7 | OpenShort | | (-7) | 7 | 28 | 21 | 20 | -0.4,29 | 42 | | | | |
| 21 | Jun/6 | 10 | 11.4 | 9.99 | 9.22(-0.22) | 9.06(-0.33) | 9.01(0) | 9.06 | -1.1 | | -22 | 9(0.1) | -50 | [-3] | [-16] | [16] | -56 | -65 | DP | 0.5 | OpenShort | | (-4) | 0 | 18 | 14 | 20 | -0.8,14 | 42 | | 22 | Jun/6 | 9 | 11.4 | 9.99 | 9.24(-0.22) | 9.09(-0.55) | 8.97(-0.11) | 9.01 | -1.1 | | -22 | 9(0.2) | -50 | [-3] | [-19] | [12] | -74 | -157 | DP | 0.2 | OpenShort? | | (-7) | -2 | 29 | 11 | 11 | -1.2,6 | 42 | | 23 | Jun/5 | 15 | 11.55 | 10.47 | 9.26(-0.22) | 9.14(-0.54) | 8.98(-0.22) | 8.93 | -1.2 | | -18 | 8(0.4) | -50 | [-3] | [-20] | [-0] | -95 | -280 | DT | -0.3 | HoldShort? | | (-10) | -3 | -4 | -0 | 11 | -1.8,0 | 40 | | 24 | Jun/5 | 14 | 11.55 | 10.47 | 9.28(-0.11) | 9.19(-0.54) | 9(-0.77) | 8.94 | -1.2 | | -18 | 8(0.8) | -50 | [-2] | [-28] | [-11] | -99 | -410 | DT | -0.4 | HoldShort | | (-7) | -12 | 0 | -2 | -20 | -2,1 | 40 | | 25 | Jun/5 | 13 | 11.55 | 10.47 | 9.29(-0.11) | 9.24(-0.43) | 9.07(-0.87) | 8.94 | -1.2 | | -18 | 7(0.7) | -50 | [-2] | [-29] | [-24] | -107 | -433 | DT | -0.9 | CloseShort | | (-4) | -14 | -39 | -13 | -20 | -2.3,1 | 40 | | | | |
| 26 | Jun/5 | 12 | 11.55 | 10.47 | 9.29(0) | 9.28(-0.32) | 9.15(-0.76) | 9.05 | -1.2 | | -18 | 7(-0.3) | -50 | [0] | [-26] | [-13] | -94 | -363 | DR | -0.7 | HoldShort | | (0) | -12 | 0 | -29 | -20 | -1.8,1 | 40 | | 27 | Jun/5 | 11 | 11.55 | 10.47 | 9.3(0.11) | 9.31(-0.32) | 9.22(-0.75) | 9.05 | -1.2 | | -18 | 7(-0.3) | -50 | [2] | [-25] | [-18] | -93 | -412 | DR | -1.2 | HoldShort | | (0) | -12 | 4 | -41 | -20 | -1.7,0 | 40 | | 28 | Jun/5 | 10 | 11.55 | 10.47 | 9.3(0) | 9.34(-0.32) | 9.29(-0.96) | 9.04 | -1.2 | | -18 | 7(-0.2) | -50 | [0] | [-29] | [-44] | -69 | -387 | DR | -1.7 | OpenShort | | (0) | -15 | -73 | -43 | -20 | -1.7,24 | 40 | | 29 | Jun/5 | 9 | 11.55 | 10.47 | 9.29(0.11) | 9.37(-0.11) | 9.38(-0.21) | 9.25 | -1.1 | | -18 | 7(-0.4) | -50 | [2] | [-15] | [-23] | -6 | -117 | DR | -0.8 | OpenShort? | | (7) | -3 | -38 | -25 | -20 | -0.3,52 | 40 | | 30 | Jun/2 | 15 | 11.71 | 10.96 | 9.28(0.11) | 9.38(-0.11) | 9.38(0) | 9.36 | -1.2 | | -13 | 8(-0.7) | -50 | [2] | [-11] | [-7] | 31 | 37 | DR | -0.2 | OpenShort? | | (4) | 0 | -14 | -12 | 0 | 0.5,68 | 44 | | | | |
| 31 | Jun/2 | 14 | 11.71 | 10.96 | 9.27(0.32) | 9.39(0.11) | 9.38(0) | 9.4 | -1.1 | | -13 | 8(-1) | -35 | [5] | [-8] | [-4] | 61 | -15 | DR | 0 | OpenShort | | (7) | 0 | -10 | -1 | 0 | 0.8,91 | 44 | | 32 | Jun/2 | 13 | 11.71 | 10.96 | 9.24(0.43) | 9.38(-0.11) | 9.4(0.11) | 9.43 | -1.1 | | -13 | 9(-1.2) | -10 | [7] | [-8] | [5] | 69 | 12 | RG | 0.2 | Wait | | (11) | 2 | 0 | 5 | 20 | 1,94 | 44 | | 33 | Jun/2 | 12 | 11.71 | 10.96 | 9.2(0.33) | 9.39(0.11) | 9.39(0.21) | 9.43 | -1.1 | | -13 | 11(-0.3) | -20 | [5] | [-5] | [3] | 66 | 114 | RG | 0.2 | Wait | | (14) | 3 | 7 | 1 | 11 | 1.1,88 | 44 | | 34 | Jun/2 | 11 | 11.71 | 10.96 | 9.17(0.22) | 9.38(0.32) | 9.37(0.11) | 9.41 | -1.1 | | -13 | 11(-0.1) | -30 | [4] | [-5] | [5] | 63 | 164 | RG | 0.2 | Wait | | (11) | 2 | 21 | 0 | -20 | 1.1,85 | 44 | | 35 | Jun/2 | 10 | 11.71 | 10.96 | 9.15(0.33) | 9.35(0.21) | 9.36(-0.21) | 9.35 | -1.2 | | -13 | 11(-0.5) | -45 | [5] | [-11] | [-7] | 55 | 35 | DR | -0 | OpenShort | | (7) | -3 | -10 | -6 | -20 | 0.9,82 | 44 | | | | |
| 36 | Jun/2 | 9 | 11.71 | 10.96 | 9.12(0.33) | 9.33(0.54) | 9.38(0.11) | 9.38 | -1.2 | | -13 | 12(-0.2) | -30 | [5] | [-3] | [-3] | 63 | 142 | DR | 0 | OpenShort? | | (11) | 2 | 10 | -4 | -20 | 1.1,85 | 44 | | 37 | Jun/1 | 15 | 11.83 | 11.41 | 9.09(0.22) | 9.28(0.32) | 9.37(-0.21) | 9.35 | -1.3 | | -9 | 12(0) | -45 | [4] | [-9] | [-4] | 62 | 157 | DR | -0.1 | OpenShort? | | (14) | -3 | -4 | -8 | -20 | 1.1,84 | 43 | | 38 | Jun/1 | 14 | 11.83 | 11.41 | 9.07(0.11) | 9.25(0.43) | 9.39(0.11) | 9.36 | -1.3 | | -9 | 12(0.4) | -50 | [2] | [-4] | [-3] | 72 | 280 | DR | -0.1 | OpenShort | | (4) | 2 | 0 | -6 | -20 | 1.3,89 | 43 | | 39 | Jun/1 | 13 | 11.83 | 11.41 | 9.06(0.11) | 9.21(0.33) | 9.38(0.54) | 9.36 | -1.3 | | -9 | 11(0.5) | -45 | [2] | [2] | [-5] | 75 | 342 | CR | -0.1 | HoldShort | | (7) | 9 | -17 | -12 | 20 | 1.4,90 | 43 | | 40 | Jun/1 | 12 | 11.83 | 11.41 | 9.05(0.22) | 9.18(0.44) | 9.33(0.65) | 9.41 | -1.2 | | -9 | 11(0.9) | -15 | [4] | [5] | [13] | 87 | 369 | RG | 0.4 | Wait | | (4) | 10 | 17 | -6 | 20 | 1.7,94 | 43 | | | | |
| 41 | Jun/1 | 11 | 11.83 | 11.41 | 9.03(0.11) | 9.14(0.55) | 9.27(0.76) | 9.36 | -1.3 | | -9 | 10(0.8) | -40 | [2] | [7] | [-4] | 89 | 410 | CR | 0.5 | OpenShort | | (7) | 12 | -31 | 10 | 20 | 1.7,96 | 43 | | 42 | Jun/1 | 10 | 11.83 | 11.41 | 9.02(0.33) | 9.09(0.78) | 9.2(1.1) | 9.45 | -1.2 | | -9 | 9(1.6) | 15 | [5] | [15] | [29] | 110 | 452 | UT | 1.4 | HoldLong | | (7) | 17 | 42 | 22 | 20 | 2.4,100 | 43 | | 43 | Jun/1 | 9 | 11.83 | 11.41 | 8.99(0.45) | 9.02(0.56) | 9.1(0.66) | 9.33 | -1.3 | | -9 | 8(-0.8) | 40 | [7] | [7] | [38] | 104 | 241 | UT | 1.6 | CloseLong? | | (7) | 10 | 74 | 26 | 20 | 2.3,96 | 43 | | 44 | May/31 | 15 | 11.96 | 11.83 | 8.95(0.67) | 8.97(0.22) | 9.04(0.22) | 9.12 | -1.5 | | -6 | 8(-6.2) | 35 | [11] | [-0] | [6] | 59 | -107 | UT | 0.5 | OpenLong? | | (11) | 4 | 7 | 8 | 20 | 1,84 | 44 | | 45 | May/31 | 14 | 11.96 | 11.83 | 8.89(0.45) | 8.95(0.34) | 9.02(0.11) | 9.1 | -1.5 | | -6 | 15(-1.3) | 30 | [7] | [-2] | [15] | 44 | 39 | RG | 0.3 | Wait | | (22) | 2 | 36 | 0 | 20 | 0.8,74 | 44 | | | | |
| 46 | May/31 | 13 | 11.96 | 11.83 | 8.85(0.34) | 8.92(0.34) | 9.01(0.33) | 9 | -1.6 | | -6 | 16(-0.6) | -0 | [5] | [1] | [2] | 26 | 49 | RG | -0 | Wait | | (15) | 5 | 4 | -9 | 20 | 0.5,63 | 44 | | 47 | May/31 | 12 | 11.96 | 11.83 | 8.82(0.34) | 8.92(0) | 8.98(0.56) | 8.99 | -1.6 | | -6 | 16(-0.6) | 5 | [5] | [2] | [5] | 34 | 94 | RG | 0 | Wait | | (11) | 9 | 0 | -5 | 20 | 0.6,69 | 44 | | 48 | May/31 | 11 | 11.96 | 11.83 | 8.79(0.46) | 8.89(-0.22) | 8.93(0.34) | 8.99 | -1.6 | | -6 | 17(-1.1) | 15 | [7] | [-3] | [5] | 44 | 51 | RG | 0.2 | Wait | | (11) | 5 | -18 | 15 | 20 | 0.6,79 | 44 | | 49 | May/31 | 10 | 11.96 | 11.83 | 8.75(0.46) | 8.89(0) | 8.9(0.45) | 9.04 | -1.6 | | -6 | 18(0) | 25 | [7] | [1] | [10] | 53 | 163 | UT | 0.4 | OpenLong | | (18) | 7 | -7 | 18 | 20 | 0.9,80 | 44 | | 50 | May/31 | 9 | 11.96 | 11.83 | 8.71(0.23) | 8.91(-0.11) | 8.86(0.45) | 9.06 | -1.6 | | -6 | 18(0.3) | 25 | [4] | [-1] | [39] | 50 | 344 | RG | 0.6 | Wait? | | (11) | 7 | 77 | 17 | 20 | 1,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|