PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $34.8400 One month high (close): $41.2850

PGNY Daily Change: 1.14% Daily StdDev 2.71% PGNY EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $40.89(1.14%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7

Sample size 29 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	37.96	38.99	40.98(0.12)	(0)	40.84(0.27)	41.1	1.8	11	22(-1.9)	50	[4]	[13]	[15]	-16	-43	UT	0.7	OpenLong?	(2)	10	25	5	20	0.3,27	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.98(hourly_sma_20 -0.29%) 38.99(daily_ema_10 -5.13%) 37.96(daily_ema_20 -7.64%) Resistance Levels:

2	Jun/8	14	37.96	38.99	40.93(0.05)	40.75(-0.24)	40.73(-0.05)	40.71	1.6	11	24(-1.4)	50	[2]	[-4]	[2]	-44	-139	RG	-0	Wait	(2)	-2	1	-7	20	-0.5,19	77
3	Jun/8	13	37.96	38.99	40.91(0.05)	40.85(-0.2)	40.75(0.1)	40.69	1.6	11	25(-1.3)	50	[2]	[2]	[-0]	-39	-85	UT	-0.1	OpenLong	(1)	4	-7	0	20	-0.5,24	77
4	Jun/8	12	37.96	38.99	40.89(0.07)	40.93(-0.22)	40.71(0.1)	40.8	1.7	11	26(-1)	50	[3]	[2]	[1]	-31	-86	UT	0.2	OpenLong	(2)	4	-4	1	20	-0.2,24	77
5	Jun/8	11	37.96	38.99	40.86(0.05)	41.02(-0.12)	40.67(0.07)	40.87	1.7	11	27(-0.2)	50	[2]	[3]	[5]	-24	-46	UT	0.4	OpenLong	(2)	3	14	3	2	0,26	77

6	Jun/8	10	37.96	38.99	40.84(0.05)	41.07(-0.17)	40.64(-0.29)	40.65	1.6	11	28(-1.8)	40	[2]	[-12]	[-7]	-40	-224	DR	0	OpenShort	(0)	-11	-3	-11	-20	-0.4,20	77
7	Jun/8	9	37.96	38.99	40.82(0.2)	41.14(-0.07)	40.76(-0.46)	40.7	1.6	11	29(-6.1)	50	[7]	[-15]	[-3]	-33	-482	DR	-0.1	OpenShort?	(3)	-17	14	-17	-20	-0.2,22	77
8	Jun/7	15	37.78	38.71	40.74(0.15)	41.17(-0.12)	40.95(-0.51)	40.48	1.7	10	36(-9.3)	35	[6]	[-18]	[-15]	-34	-454	DR	-0.8	OpenShort?	(4)	-19	-11	-29	-20	-0.4,26	76
9	Jun/7	14	37.78	38.71	40.68(0.22)	41.22(-0.07)	41.16(-0.53)	40.66	1.8	10	45(-6.1)	50	[8]	[-17]	[-14]	-8	-502	DR	-0.7	OpenShort	(5)	-19	-6	-28	-20	-0,42	76
10	Jun/7	13	37.78	38.71	40.59(0.25)	41.25(0.1)	41.38(-0.27)	40.75	1.9	10	51(-5.5)	50	[9]	[-4]	[-21]	18	-411	DR	-0.8	OpenShort	(7)	-10	-29	-20	-20	0.2,63	76

11	Jun/7	12	37.78	38.71	40.49(0.3)	41.21(0.24)	41.49(-0.05)	41.21	2.2	10	56(-4.2)	50	[11]	[7]	[-15]	52	-264	CR	-0.3	HoldShort	(8)	-2	-27	-14	-20	0.8,82	76
12	Jun/7	11	37.78	38.71	40.37(0.37)	41.11(0.34)	41.51(0.29)	41.64	2.5	10	61(-1.3)	50	[14]	[22]	[4]	77	-115	UT	0.1	HoldLong	(10)	11	8	-4	20	1.3,94	76
13	Jun/7	10	37.78	38.71	40.22(0.35)	40.97(0.32)	41.39(0.29)	41.51	2.4	10	62(-0.6)	50	[13]	[21]	[-4]	78	-74	CR	0.1	OpenShort	(10)	11	-16	-4	20	1.3,95	76
14	Jun/7	9	37.78	38.71	40.08(0.45)	40.84(0.34)	41.27(0.39)	41.77	2.6	10	63(-0.4)	50	[17]	[26]	[16]	93	-78	UT	0.5	HoldLong?	(10)	14	26	3	20	1.7,100	76
15	Jun/6	15	37.62	38.46	39.9(0.38)	40.7(0.2)	41.11(0.46)	41.35	2.6	13	63(-5)	50	[14]	[26]	[8]	88	-14	UT	0.2	HoldLong?	(11)	17	4	1	20	1.5,100	77

16	Jun/6	14	37.62	38.46	39.75(0.43)	40.62(0.32)	40.92(0.54)	41.29	2.6	13	68(-1.1)	50	[16]	[32]	[10]	90	-27	UT	0.4	HoldLong	(10)	20	18	2	20	1.6,100	77
17	Jun/6	13	37.62	38.46	39.58(0.41)	40.49(0.42)	40.7(0.35)	41.01	2.4	13	69(-1.2)	50	[15]	[27]	[2]	85	-99	UT	0.3	HoldLong	(11)	13	4	5	2	1.4,100	77
18	Jun/6	12	37.62	38.46	39.42(0.43)	40.32(0.47)	40.56(0.4)	40.95	2.3	13	70(-0.5)	50	[16]	[30]	[1]	85	-77	UT	0.4	HoldLong	(11)	15	1	5	5	1.5,97	77
19	Jun/6	11	37.62	38.46	39.25(0.44)	40.13(0.48)	40.4(0.3)	40.94	2.3	13	71(0.8)	50	[16]	[26]	[15]	85	-91	UT	0.5	HoldLong	(12)	11	35	4	20	1.7,92	77
20	Jun/6	10	37.62	38.46	39.08(0.39)	39.94(0.4)	40.28(-0.07)	40.4	1.9	13	70(-0.8)	50	[14]	[11]	[3]	71	-239	UT	0.1	OpenLong	(10)	-3	11	-3	-2	1.3,88	77

21	Jun/6	9	37.62	38.46	38.93(0.39)	39.78(0.38)	40.31(0.07)	40.23	1.8	13	71(-1.9)	50	[14]	[15]	[-2]	69	-199	CR	-0.1	HoldShort?	(10)	3	-1	-8	-2	1.3,86	77
22	Jun/5	15	37.3	38.17	38.78(0.44)	39.63(0.41)	40.28(0.5)	40.24	2.3	12	73(-10.9)	50	[16]	[32]	[0]	73	-68	UT	-0	OpenLong?	(11)	18	1	-12	20	1.4,88	75
23	Jun/5	14	37.3	38.17	38.61(0.39)	39.47(0.38)	40.08(0.5)	40.23	2.3	12	84(1.8)	50	[14]	[31]	[1]	81	46	UT	0.1	OpenLong	(12)	18	-6	-8	20	1.5,93	75
24	Jun/5	13	37.3	38.17	38.46(0.39)	39.32(0.56)	39.88(0.71)	40.32	2.4	12	82(5)	50	[14]	[42]	[-1]	92	179	CR	0.4	OpenShort	(11)	26	-17	-0	20	1.8,97	75
25	Jun/5	12	37.3	38.17	38.31(0.45)	39.1(0.57)	39.6(0.92)	40.58	2.6	12	77(10.2)	50	[17]	[51]	[24]	108	277	UT	1	HoldLong	(12)	34	35	4	20	2.3,100	75

26	Jun/5	11	37.3	38.17	38.14(0.39)	38.88(0.57)	39.24(0.69)	40.04	2.2	12	67(7.6)	50	[14]	[42]	[26]	105	191	UT	0.9	HoldLong	(10)	25	52	4	20	2.2,100	75
27	Jun/5	10	37.3	38.17	37.99(0.29)	38.66(0.39)	38.97(0.33)	39.26	1.5	12	59(3.3)	50	[11]	[24]	[4]	93	33	UT	0.4	OpenLong	(8)	12	8	-1	20	1.7,100	75
28	Jun/5	9	37.3	38.17	37.88(0.21)	38.51(0.39)	38.84(0.23)	39.14	1.4	12	56(3.8)	50	[8]	[20]	[6]	95	114	UT	0.4	OpenLong?	(8)	9	13	0	20	1.8,100	75
29	Jun/2	15	37.01	37.85	37.8(0.13)	38.36(0.37)	38.75(0.39)	38.95	1.6	12	52(1.9)	50	[5]	[25]	[4]	93	254	UT	0.3	OpenLong?	(5)	14	9	-2	20	1.7,100	64
30	Jun/2	14	37.01	37.85	37.75(0.21)	38.22(0.37)	38.6(0.21)	38.82	1.5	12	50(3.8)	50	[8]	[19]	[5]	95	52	UT	0.4	OpenLong	(3)	8	8	-4	20	1.8,100	64

31	Jun/2	13	37.01	37.85	37.67(0.16)	38.08(0.4)	38.52(0.44)	38.7	1.4	12	46(4.1)	50	[6]	[28]	[2]	95	200	UT	0.3	OpenLong	(5)	16	0	1	20	1.8,100	64
32	Jun/2	12	37.01	37.85	37.61(0.21)	37.93(0.5)	38.35(0.5)	38.7	1.4	12	42(6)	50	[8]	[32]	[3]	98	166	UT	0.7	OpenLong	(5)	19	5	-7	20	2.1,95	64
33	Jun/2	11	37.01	37.85	37.53(0.16)	37.74(0.35)	38.16(0.5)	38.62	1.3	12	36(5.3)	50	[6]	[29]	[19]	108	240	UT	1.1	HoldLong	(5)	19	30	11	20	2.5,95	64
34	Jun/2	10	37.01	37.85	37.47(0.03)	37.61(0.24)	37.97(0.32)	38.18	1	12	31(1.7)	50	[1]	[19]	[2]	93	263	UT	0.6	OpenLong	(3)	12	-16	11	20	1.9,95	64
35	Jun/2	9	37.01	37.85	37.46(0.05)	37.52(0.32)	37.85(0.53)	38.42	1.2	12	29(4.4)	50	[2]	[29]	[26]	118	376	UT	1.6	HoldLong?	(2)	20	40	30	20	2.7,100	64

36	Jun/1	15	36.73	37.51	37.44(-0.05)	37.4(0.19)	37.65(0.37)	37.84	0.8	9	25(-0.9)	50	[-2]	[18]	[6]	74	318	UR	0.6	SmallShort?	(-1)	14	1	20	20	1.3,91	60
37	Jun/1	14	36.73	37.51	37.46(0.05)	37.33(0.19)	37.51(0.54)	37.83	0.8	9	26(0.8)	50	[2]	[25]	[16]	61	220	UT	0.9	OpenLong	(-1)	20	19	27	20	1.1,83	60
38	Jun/1	13	36.73	37.51	37.44(0.03)	37.26(0.03)	37.31(0.16)	37.55	0.6	9	25(0)	50	[1]	[8]	[8]	27	46	UT	0.7	OpenLong	(1)	6	-1	28	20	0.3,69	60
39	Jun/1	12	36.73	37.51	37.43(0.05)	37.25(-0.05)	37.25(0.16)	37.57	0.6	9	25(0.1)	50	[2]	[7]	[14]	14	25	UT	1	OpenLong	(1)	6	9	33	20	0.4,54	60
40	Jun/1	11	36.73	37.51	37.41(0.03)	37.27(0.05)	37.19(0.13)	37.44	0.5	9	25(-0.3)	50	[1]	[7]	[11]	-19	14	UT	0.8	OpenLong	(1)	5	20	14	19	0.1,29	60

41	Jun/1	10	36.73	37.51	37.4(-0.05)	37.25(-0.08)	37.19(0)	37.15	0.3	9	25(0.2)	50	[-2]	[-0]	[6]	-57	-0	UR	0	SmallShort	(-1)	0	21	0	-8	-0.8,13	60
42	Jun/1	9	36.73	37.51	37.42(-0.13)	37.28(-0.13)	37.14(-0.16)	36.85	0.1	9	25(2)	5	[-5]	[-8]	[-13]	-85	-23	RG	-0.9	SmallLong?	(-3)	-6	-27	-4	-20	-1.7,8	60
43	May/31	15	36.55	37.3	37.47(-0.05)	37.33(-0.03)	37.2(-0.13)	37.24	0.5	9	23(1.9)	40	[-2]	[-5]	[-2]	-61	-37	RG	0.1	Wait?	(-1)	-5	-4	5	-16	-0.8,9	48
44	May/31	14	36.55	37.3	37.49(-0.03)	37.34(-0.16)	37.25(-0.27)	37.3	0.5	9	21(0.1)	40	[-1]	[-12]	[5]	-58	-104	RG	0.2	Wait	(-1)	-10	8	2	20	-0.6,7	48
45	May/31	13	36.55	37.3	37.5(-0.08)	37.4(-0.21)	37.35(-0.05)	37.19	0.4	9	21(0.4)	35	[-3]	[-5]	[-1]	-73	17	RG	-0.5	Wait	(-1)	-2	3	-13	8	-1,2	48

46	May/31	12	36.55	37.3	37.53(-0.03)	37.48(-0.29)	37.37(-0.13)	37.15	0.4	9	20(0.6)	35	[-1]	[-9]	[-4]	-76	-104	RG	-0.8	SmallLong	(-2)	-5	1	-25	-3	-1.3,7	48
47	May/31	11	36.55	37.3	37.54(-0.03)	37.59(-0.11)	37.42(-0.11)	37.13	0.4	9	20(0.8)	20	[-1]	[-5]	[-14]	-63	-106	RG	-1	SmallLong	(-1)	-4	-24	-1	-20	-1.5,25	48
48	May/31	10	36.55	37.3	37.55(0.11)	37.63(0.05)	37.46(0.05)	37.47	0.6	9	19(-3.9)	50	[4]	[5]	[-13]	-33	-159	CR	0	HoldShort	(1)	2	-24	-11	-20	-0.3,25	48
49	May/31	9	36.55	37.3	37.51(0.05)	37.61(0.13)	37.46(0)	37.82	0.9	9	23(0.6)	50	[2]	[4]	[13]	-2	10	UT	1.2	OpenLong?	(4)	0	38	-1	13	1,23	48
50	May/30	15	36.37	37.18	37.49(-0.11)	37.61(0)	37.44(-0.4)	37.28	0.6	9	22(0.7)	-5	[-4]	[-15]	[-10]	-61	-48	RG	-0.5	Wait?	(-1)	-15	-8	-20	-20	-0.7,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI