|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $48.3600 One month high (close): $54.6100
MGA Daily Change: -0.34% Daily StdDev 2.05% MGA EMA_5_Trend: 1.64% 10Minute StdDev: $0.5135
Latest Price : $52.95(-0.34%) | Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 51.76 | 51.16 | 52.87(0.19) | 53.1(0.02) | 53.04(-0.09) | 52.94 | 0.9 | | -2 | 32(-10.3) | 25 | [9] | [0] | [-7] | 2 | -183 | DR | -0.2 | OpenShort? | | (7) | -4 | -9 | -13 | -19 | 0.2,47 | 51 | Sample size 25 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 53.1(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 51.76(daily_ema_20 -2.23%) 51.16(daily_ema_10 -3.36%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 51.76 | 51.16 | 52.77(0.19) | 53.09(-0.06) | 53.09(-0.15) | 53.03 | 0.9 | | -2 | 42(-9) | 10 | [9] | [-5] | [-6] | 22 | -156 | DR | -0.1 | OpenShort | | (10) | -7 | -14 | -7 | -4 | 0.5,59 | 51 | | 3 | Jun/8 | 13 | 51.76 | 51.16 | 52.67(0.21) | 53.09(0) | 53.09(0) | 53.17 | 1 | | -2 | 51(-6) | 35 | [10] | [4] | [1] | 34 | -100 | UT | 0 | OpenLong | | (12) | 0 | 6 | -11 | 9 | 0.7,66 | 51 | | 4 | Jun/8 | 12 | 51.76 | 51.16 | 52.56(0.17) | 53.12(0.02) | 53.17(-0.02) | 53.11 | 1 | | -2 | 57(-2.8) | 25 | [8] | [3] | [2] | 40 | -60 | UT | -0.1 | OpenLong | | (11) | -1 | 15 | -14 | -9 | 0.7,72 | 51 | | 5 | Jun/8 | 11 | 51.76 | 51.16 | 52.47(0.17) | 53.11(0.02) | 53.18(0.04) | 52.96 | 0.9 | | -2 | 60(-2.5) | 5 | [8] | [6] | [-10] | 44 | -55 | CR | -0.3 | HoldShort | | (9) | 2 | -21 | -10 | -17 | 0.6,79 | 51 | | | | |
| 6 | Jun/8 | 10 | 51.76 | 51.16 | 52.38(0.17) | 53.1(0.08) | 53.16(0.04) | 53.17 | 1 | | -2 | 62(-2.7) | -5 | [8] | [8] | [-11] | 66 | 5 | CR | 0 | HoldShort | | (10) | 2 | -27 | -2 | -20 | 0.9,93 | 51 | | 7 | Jun/8 | 9 | 51.76 | 51.16 | 52.29(0.27) | 53.06(0.23) | 53.14(0.15) | 53.44 | 1.2 | | -2 | 65(0.7) | 50 | [13] | [18] | [11] | 82 | 8 | UT | 0.3 | HoldLong? | | (12) | 7 | 24 | 6 | 19 | 1.3,99 | 51 | | 8 | Jun/7 | 15 | 51.73 | 50.94 | 52.15(0.17) | 52.94(0.17) | 53.06(0.02) | 53.2 | 1.1 | | -4 | 64(1.1) | 5 | [8] | [8] | [1] | 73 | 49 | RG | 0.2 | Wait? | | (12) | 1 | 5 | -1 | -6 | 1.2,93 | 52 | | 9 | Jun/7 | 14 | 51.73 | 50.94 | 52.06(0.19) | 52.85(0.17) | 53.05(0.02) | 53.15 | 1 | | -4 | 63(1.2) | 25 | [9] | [8] | [10] | 72 | 41 | UT | 0.1 | OpenLong | | (10) | 1 | 32 | -7 | 9 | 1.3,89 | 52 | | 10 | Jun/7 | 13 | 51.73 | 50.94 | 51.96(0.17) | 52.76(0.25) | 53.05(0) | 52.84 | 0.8 | | -4 | 62(0) | -5 | [8] | [9] | [-7] | 65 | 16 | CR | -0.2 | HoldShort | | (8) | 0 | -5 | -12 | -20 | 1,90 | 52 | | | | |
| 11 | Jun/7 | 12 | 51.73 | 50.94 | 51.87(0.17) | 52.63(0.32) | 53.04(0.11) | 52.89 | 0.9 | | -4 | 62(0.9) | -15 | [8] | [16] | [-16] | 75 | 70 | CR | -0.2 | HoldShort | | (10) | 5 | -33 | -10 | -20 | 1.2,95 | 52 | | 12 | Jun/7 | 11 | 51.73 | 50.94 | 51.78(0.21) | 52.46(0.44) | 52.98(0.28) | 53.22 | 1.1 | | -4 | 61(3.7) | 35 | [10] | [28] | [1] | 93 | 153 | UT | 0.3 | OpenLong | | (12) | 14 | 1 | -4 | 13 | 1.7,100 | 52 | | 13 | Jun/7 | 10 | 51.73 | 50.94 | 51.67(0.23) | 52.23(0.46) | 52.83(0.36) | 53.21 | 1.1 | | -4 | 57(6.6) | 50 | [11] | [32] | [8] | 100 | 174 | UT | 0.5 | HoldLong | | (11) | 18 | 16 | -1 | 20 | 2,100 | 52 | | 14 | Jun/7 | 9 | 51.73 | 50.94 | 51.55(0.21) | 51.99(0.33) | 52.64(0.3) | 53.05 | 1 | | -4 | 51(4) | 50 | [10] | [26] | [14] | 105 | 167 | UT | 0.6 | HoldLong? | | (11) | 15 | 24 | 3 | 20 | 2.2,100 | 52 | | 15 | Jun/6 | 15 | 51.72 | 50.83 | 51.44(0.27) | 51.82(0.31) | 52.48(0.5) | 52.81 | 0.8 | | -7 | 47(2.4) | 40 | [13] | [35] | [14] | 105 | 138 | UT | 0.5 | HoldLong? | | (12) | 24 | 24 | 3 | 20 | 2.2,100 | 53 | | | | |
| 16 | Jun/6 | 14 | 51.72 | 50.83 | 51.3(0.35) | 51.66(0.27) | 52.22(0.54) | 52.58 | 0.6 | | -7 | 44(-10.6) | 40 | [17] | [37] | [11] | 103 | 55 | UT | 0.6 | CloseLong | | (12) | 26 | 16 | 7 | 20 | 2.1,100 | 53 | | 17 | Jun/6 | 13 | 51.72 | 50.83 | 51.12(0.35) | 51.52(0.29) | 51.94(0.58) | 52.43 | 0.5 | | -7 | 55(-5.8) | 40 | [17] | [40] | [7] | 95 | 74 | UT | 0.7 | HoldLong | | (20) | 28 | 1 | 10 | 20 | 1.8,100 | 53 | | 18 | Jun/6 | 12 | 51.72 | 50.83 | 50.94(0.35) | 51.37(0.21) | 51.64(0.58) | 52.42 | 0.5 | | -7 | 61(-3.9) | 40 | [17] | [38] | [20] | 95 | 104 | UT | 0.9 | HoldLong | | (20) | 28 | 29 | 16 | 20 | 1.8,100 | 53 | | 19 | Jun/6 | 11 | 51.72 | 50.83 | 50.76(0.34) | 51.26(0.2) | 51.34(0.35) | 52.14 | 0.3 | | -7 | 65(-3.4) | 40 | [17] | [26] | [28] | 83 | 41 | UT | 0.9 | HoldLong | | (18) | 17 | 60 | 12 | 20 | 1.6,93 | 53 | | 20 | Jun/6 | 10 | 51.72 | 50.83 | 50.59(0.3) | 51.16(0.12) | 51.16(0.16) | 51.57 | -0.1 | | -7 | 68(-3.7) | 40 | [15] | [14] | [18] | 66 | -46 | UT | 0.4 | OpenLong | | (16) | 8 | 46 | 2 | 20 | 1.1,88 | 53 | | | | |
| 21 | Jun/6 | 9 | 51.72 | 50.83 | 50.44(0.2) | 51.16(0) | 51.08(-0.02) | 51.13 | -0.4 | | -7 | 72(-3.3) | 15 | [10] | [1] | [6] | 46 | -46 | UT | 0.1 | OpenLong? | | (14) | -1 | 21 | -8 | 4 | 0.7,78 | 53 | | 22 | Jun/5 | 15 | 51.79 | 50.79 | 50.34(0.24) | 51.1(-0.02) | 51.09(-0.02) | 50.93 | -0.6 | | -10 | 75(2.5) | -15 | [12] | [-0] | [-3] | 46 | -103 | DR | -0.2 | OpenShort? | | (11) | -1 | -1 | -7 | -20 | 0.6,81 | 39 | | 23 | Jun/5 | 14 | 51.79 | 50.79 | 50.22(0.22) | 51.1(0) | 51.1(-0.16) | 50.94 | -0.6 | | -10 | 73(-2.9) | -40 | [11] | [-7] | [-14] | 60 | -102 | DR | -0.1 | OpenShort | | (13) | -8 | -34 | -3 | -20 | 0.7,92 | 39 | | 24 | Jun/5 | 13 | 51.79 | 50.79 | 50.11(0.26) | 51.11(0.12) | 51.18(0.04) | 51.27 | -0.4 | | -10 | 76(-0.5) | -10 | [13] | [6] | [2] | 69 | -2 | RG | 0.1 | Wait | | (15) | 2 | 5 | -1 | 2 | 1,94 | 39 | | 25 | Jun/5 | 12 | 51.79 | 50.79 | 49.98(0.3) | 51.05(0.2) | 51.16(0.08) | 51.22 | -0.4 | | -10 | 76(-0.9) | -10 | [15] | [11] | [1] | 68 | -10 | RG | 0.1 | Wait | | (15) | 4 | 12 | -7 | -20 | 1.1,90 | 39 | | | | |
| 26 | Jun/5 | 11 | 51.79 | 50.79 | 49.83(0.28) | 50.95(0.45) | 51.12(0.04) | 51.1 | -0.5 | | -10 | 77(-0.4) | -10 | [14] | [15] | [-1] | 69 | -1 | CR | -0 | HoldShort | | (15) | 2 | 17 | -7 | -20 | 1.1,91 | 39 | | 27 | Jun/5 | 10 | 51.79 | 50.79 | 49.69(0.24) | 50.72(0.4) | 51.1(-0.04) | 50.94 | -0.6 | | -10 | 77(0) | -45 | [12] | [9] | [-20] | 73 | 17 | CR | -0.1 | HoldShort | | (15) | -2 | -44 | -6 | -20 | 1.1,95 | 39 | | 28 | Jun/5 | 9 | 51.79 | 50.79 | 49.57(0.26) | 50.52(0.52) | 51.12(0.16) | 51.36 | -0.3 | | -10 | 77(4.5) | 10 | [13] | [22] | [6] | 90 | 155 | RG | 0.2 | Wait? | | (17) | 8 | 16 | -1 | 8 | 1.6,100 | 39 | | 29 | Jun/2 | 15 | 51.94 | 50.96 | 49.44(0.2) | 50.26(0.5) | 51.04(0.22) | 51.21 | -0.5 | | -7 | 73(7.7) | 35 | [10] | [25] | [9] | 89 | 224 | UT | 0.2 | OpenLong? | | (13) | 11 | 22 | -1 | 20 | 1.6,99 | 45 | | 30 | Jun/2 | 14 | 51.94 | 50.96 | 49.44(0) | 50.01(0.44) | 50.93(0.32) | 51 | -0.6 | | -7 | 65(0.3) | -30 | [0] | [26] | [4] | 92 | 414 | UR | 0.1 | SmallShort | | (10) | 16 | 2 | 1 | 20 | 1.7,99 | 45 | | | | |
| 31 | Jun/2 | 13 | 51.94 | 50.96 | 49.44(0) | 49.79(0.42) | 50.77(0.83) | 50.98 | -0.6 | | -7 | 65(0.1) | -10 | [0] | [51] | [7] | 92 | 522 | UR | 0.2 | SmallShort | | (0) | 41 | -6 | 12 | 20 | 1.7,99 | 45 | | 32 | Jun/2 | 12 | 51.94 | 50.96 | 49.44(0) | 49.58(0.47) | 50.35(0.84) | 51.04 | -0.6 | | -7 | 65(-0.6) | -10 | [0] | [53] | [14] | 93 | 535 | UR | 0.7 | SmallShort | | (1) | 42 | 6 | 25 | 20 | 1.7,100 | 45 | | 33 | Jun/2 | 11 | 51.94 | 50.96 | 49.34(-0.02) | 49.35(0.51) | 49.93(0.93) | 50.98 | -0.6 | | -7 | 65(-0.5) | -15 | [-1] | [58] | [28] | 90 | 564 | UR | 1.1 | SmallShort | | (-1) | 46 | 34 | 41 | 20 | 1.6,100 | 45 | | 34 | Jun/2 | 10 | 51.94 | 50.96 | 49.35(-0.04) | 49.1(0.45) | 49.47(0.86) | 50.66 | -0.8 | | -7 | 66(-2.3) | -20 | [-2] | [53] | [33] | 56 | 506 | UR | 1.2 | SmallShort | | (-2) | 43 | 48 | 34 | 20 | 1.3,73 | 45 | | 35 | Jun/2 | 9 | 51.94 | 50.96 | 49.37(-0.14) | 48.88(0.33) | 49.05(0.51) | 50.21 | -1.1 | | -7 | 68(-5.5) | -45 | [-7] | [31] | [63] | 17 | 419 | UR | 1.1 | SmallShort? | | (-5) | 25 | 152 | 23 | 20 | 0.8,47 | 45 | | | | |
| 36 | Jun/1 | 15 | 51.91 | 51.07 | 49.44(-0.32) | 48.72(0.1) | 48.8(-0.04) | 48.83 | -2 | | -11 | 74(-5.9) | -50 | [-16] | [-7] | [-3] | -34 | 166 | DT | 0 | OpenShort? | | (-15) | -2 | -10 | 8 | -12 | -0.5,29 | 30 | | 37 | Jun/1 | 14 | 51.91 | 51.07 | 49.6(-0.24) | 48.67(0.12) | 48.82(0.12) | 48.92 | -1.9 | | -11 | 80(-3.7) | -50 | [-13] | [3] | [7] | -45 | 124 | UR | 0.1 | SmallShort | | (-17) | 6 | 17 | 4 | 10 | -0.5,18 | 30 | | 38 | Jun/1 | 13 | 51.91 | 51.07 | 49.72(-0.28) | 48.61(-0.02) | 48.76(0.06) | 48.77 | -2 | | -11 | 83(-1.8) | -50 | [-15] | [-4] | [5] | -52 | 98 | DP | 0 | OpenShort | | (-16) | 3 | 6 | 3 | 20 | -0.7,16 | 30 | | 39 | Jun/1 | 12 | 51.91 | 51.07 | 49.86(-0.28) | 48.62(-0.12) | 48.73(0.02) | 48.71 | -2 | | -11 | 85(-1.1) | -50 | [-15] | [-9] | [2] | -57 | 49 | DP | -0 | OpenShort | | (-15) | 1 | -8 | 5 | 20 | -0.9,16 | 30 | | 40 | Jun/1 | 11 | 51.91 | 51.07 | 50(-0.26) | 48.68(-0.43) | 48.72(0.19) | 48.78 | -2 | | -11 | 86(-0.5) | -50 | [-14] | [-8] | [5] | -58 | 60 | DP | 0 | OpenShort | | (-15) | 10 | -15 | 7 | 20 | -0.9,15 | 30 | | | | |
| 41 | Jun/1 | 10 | 51.91 | 51.07 | 50.13(-0.24) | 48.89(-0.39) | 48.63(0.27) | 48.91 | -1.9 | | -11 | 87(-0.4) | -50 | [-13] | [-3] | [18] | -61 | 60 | DP | 0.2 | OpenShort | | (-15) | 14 | 27 | 8 | 20 | -0.9,12 | 30 | | 42 | Jun/1 | 9 | 51.91 | 51.07 | 50.25(-0.28) | 49.08(-0.53) | 48.5(0.08) | 48.66 | -2.1 | | -11 | 87(2.7) | -50 | [-15] | [-17] | [7] | -71 | -26 | DP | 0.1 | OpenShort? | | (-16) | 4 | 6 | 9 | 20 | -1.2,9 | 30 | | 43 | May/31 | 15 | 52.08 | 51.44 | 50.39(-0.28) | 49.34(-0.52) | 48.46(-0.08) | 48.6 | -2.5 | | -10 | 84(-7.2) | -50 | [-15] | [-25] | [-0] | -79 | -105 | DT | 0.1 | HoldShort? | | (-15) | -4 | -6 | 9 | 4 | -1.4,6 | 32 | | 44 | May/31 | 14 | 52.08 | 51.44 | 50.53(-0.2) | 49.6(-0.5) | 48.5(-0.29) | 48.66 | -2.5 | | -10 | 92(5.3) | -50 | [-10] | [-34] | [11] | -85 | -247 | DP | 0.1 | OpenShort | | (-15) | -15 | 31 | 11 | -19 | -1.5,3 | 32 | | 45 | May/31 | 13 | 52.08 | 51.44 | 50.63(-0.24) | 49.85(-0.6) | 48.64(-1.02) | 48.38 | -2.7 | | -10 | 86(8.5) | -50 | [-12] | [-75] | [-4] | -98 | -455 | DT | -0.2 | OpenShort | | (-13) | -53 | 5 | 8 | -20 | -1.9,0 | 32 | | | | |
| 46 | May/31 | 12 | 52.08 | 51.44 | 50.75(-0.28) | 50.15(-0.73) | 49.14(-1.07) | 48.33 | -2.7 | | -10 | 78(11.1) | -50 | [-14] | [-81] | [-8] | -105 | -469 | DT | -0.7 | HoldShort | | (-14) | -55 | -3 | 9 | -20 | -2.2,0 | 32 | | 47 | May/31 | 11 | 52.08 | 51.44 | 50.89(-0.25) | 50.52(-0.63) | 49.67(-1.11) | 48.36 | -2.7 | | -10 | 67(15.3) | -50 | [-13] | [-80] | [-33] | -118 | -526 | DT | -1.4 | HoldShort | | (-15) | -57 | -46 | -22 | -20 | -2.7,0 | 32 | | 48 | May/31 | 10 | 52.08 | 51.44 | 51.02(-0.2) | 50.84(-0.55) | 50.23(-1.01) | 48.78 | -2.4 | | -10 | 51(16.7) | -50 | [-10] | [-72] | [-41] | -122 | -490 | DT | -2 | HoldShort | | (-12) | -52 | -62 | -41 | -20 | -3.1,6 | 32 | | 49 | May/31 | 9 | 52.08 | 51.44 | 51.12(-0.14) | 51.12(-0.37) | 50.74(-0.63) | 49.35 | -2 | | -10 | 35(11.2) | -50 | [-7] | [-47] | [-75] | -131 | -367 | DT | -2.9 | HoldShort? | | (-9) | -33 | -166 | -44 | -20 | -3.7,12 | 32 | | 50 | May/30 | 15 | 52.28 | 51.82 | 51.12(0) | 51.31(-0.12) | 51.06(-0.2) | 50.92 | -1.2 | | -6 | 23(-6.3) | -40 | [0] | [-16] | [-6] | -53 | -98 | DR | -0.4 | OpenShort? | | (1) | -10 | -2 | -18 | -20 | -0.8,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|