Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.1000

IYT Daily Change: 0.38%   Daily StdDev 1.27%   IYT EMA_5_Trend: 0.67%   10Minute StdDev: $1.5268

Latest Price :  $233.1(0.38%)

Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)   Fri. Jun 2, 2023($2.8)   Thu. Jun 1, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.25%(46%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.72(hourly_sma_10 -0.59%)   230.47(hourly_sma_20 -1.13%)   228.07(daily_ema_10 -2.16%)   226.77(daily_ema_20 -2.72%)   
Resistance Levels: 


 
2Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9861UT0.4OpenLong    (7)101-2121.9,10057
3Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
4Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
5Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10474UT0.8HoldLong    (4)11192202.2,9957
 


6Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9845UT0.7OpenLong?    (4)8-47152,9857
7Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
8Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
9Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
10Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7586UR0.7SmallShort    (-1)8-827-21.1,9759
 


11Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7173UR1.2SmallShort    (-2)102724201.2,9159
12Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1161590.2,7559
13Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (-0)-2-5-18-0.5,5659
14Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
15Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-67CR-0.2HoldShort    (2)7-2-21-0.4,4464
 


16Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-93CR0.1HoldShort    (6)-1-172-4-0.1,4864
17Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-68UT0.4OpenLong    (8)42770.4,4664
18Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-71UT0.4OpenLong    (8)-018-10200.4,2964
19Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][12]-12-84RG0Wait    (7)-440-1590.2,3364
20Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-147DR-0.6OpenShort?    (6)-11-45-19-17-0.3,4364
 


21Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-98CR-0.1HoldShort?    (9)12-8-70.4,5856
22Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-81CR-0.1HoldShort    (12)0-17-3-180.5,7056
23Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-84DR0.1OpenShort    (12)-70-2-190.8,7356
24Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][-0]41-77RG0Wait    (12)-88-6-200.8,7156
25Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-82DR-0.1OpenShort    (12)-1315-14-200.8,7256
 


26Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][0][-8]48-82DR-0.4OpenShort    (12)-9-8-15-200.8,7856
27Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-8CR-0.4HoldShort?    (13)-2-50-15-200.9,8756
28Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84106CR0.1OpenShort?    (13)15-4-8121.5,9660
29Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93186CR0.2OpenShort    (13)18-14-5201.8,9860
30Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][14]105275UT0.6HoldLong    (9)39282202.2,10060
 


31Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][51][14]108227UT0.9HoldLong    (7)34303202.3,10060
32Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][45][19]108208UT1HoldLong    (7)313418202.3,10060
33Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (6)231318202.2,9560
34Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][38]99183UT1.5OpenLong?    (5)238921202.4,8960
35Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    -062(-8.5)5[-1][15][4]5596UR0.2SmallShort?    (-1)11312150.8,8553
 


36Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    -070(-0.4)10[-0][25][7]47104UR0.4SmallShort    (-1)20917160.8,7753
37Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    -071(-1.3)10[-1][16][8]3684UR0.7SmallShort    (-1)14425200.6,7153
38Jun/112   225.51  225.63  224.46(-0.01)  223.36(0.04)  223.91(0.18) 225.04-0.3    -072(-1)15[-1][15][11]1986UR0.9SmallShort    (-2)14729200.4,5953
39Jun/111   225.51  225.63  224.48(-0.02)  223.26(-0.05)  223.5(0.18) 224.84-0.4    -073(-1.9)20[-2][11][19]-487UR1SmallShort    (-2)143418200.3,3953
40Jun/110   225.51  225.63  224.53(-0.04)  223.38(-0.11)  223.1(0.1) 223.86-0.9    -075(-0.7)25[-3][2][19]-3837UR0.6SmallShort    (-3)8431020-0.5,2553
 


41Jun/19   225.51  225.63  224.63(-0.09)  223.62(-0.13)  222.88(0.04) 222.63-1.6    -076(1.3)-25[-7][-4][-5]-6711DT-0.2OpenShort?    (-6)3-186-3-1.4,1853
42May/3115   225.55  225.78  224.83(-0.04)  223.91(-0.1)  222.88(-0) 223.15-1.3    -074(3.1)10[-3][-5][3]-59-29RG0.3Wait?    (-6)-0214-3-1.2,2146
43May/3114   225.55  225.78  224.93(-0.04)  224.13(-0.1)  222.81(-0.09) 223.09-1.3    -071(3.7)5[-3][-12][4]-69-62RG0.2Wait    (-4)-7718-11-1.4,1646
44May/3113   225.55  225.78  225.03(-0.04)  224.36(-0.13)  223.02(-0.28) 222.9-1.4    -068(5.3)-10[-3][-28][2]-84-121DP-0.1OpenShort    (-4)-22101-18-1.7,946
45May/3112   225.55  225.78  225.11(-0.03)  224.65(-0.14)  223.65(-0.32) 222.62-1.6    -062(6.3)-15[-2][-32][-2]-102-161BT-0.9OpenLong    (-4)-2514-23-20-2.2,346
 


46May/3111   225.55  225.78  225.18(-0.03)  224.97(-0.15)  224.36(-0.3) 222.23-1.8    -056(9.3)-35[-2][-30][-25]-123-176DT-2.1HoldShort    (-3)-24-34-55-20-2.9,046
47May/3110   225.55  225.78  225.25(-0.03)  225.31(-0.16)  225.03(-0.29) 223.21-1.3    -047(2.4)-35[-2][-30][-22]-87-134DT-2.1OpenShort    (-1)-23-34-44-20-2.4,2346
48May/319   225.55  225.78  225.31(0.03)  225.67(-0.01)  225.68(-0.01) 224.19-0.7    -044(-3.2)-5[2][-1][-25]-34-83DR-1.8OpenShort?    (2)-1-63-11-20-1.4,5146
49May/3015   225.67  225.72  225.24(0.06)  225.7(0.01)  225.71(0.03) 226.030.2    048(-7)15[5][4][1]41-14UT0.4OpenLong?    (4)2-51480.9,6848
50May/3014   225.67  225.72  225.1(0.08)  225.68(0.02)  225.65(0.04) 226.160.3    055(-6.1)30[6][6][11]45-20UT0.5OpenLong    (6)32315121.1,6748
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA