ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $40.6900

ARWR Daily Change: -2.16% Daily StdDev 3.73% ARWR EMA_5_Trend: 0.59% 10Minute StdDev: $0.2696

Latest Price : $35.85(-2.16%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	14	36.13	34.97	36.06(0.08)	36.21(0.06)	36.07(-0.22)	36.11	-0	-9	15(-2)	-40	[2]	[-5]	[-2]	-5	-122	DR	0.1	OpenShort	(3)	-6	5	-2	-20	0.2,40	47
Daily Trend: % Up Forces: 36.21(hourly_sma_10 0.28%) Down Forces: Support Levels: 34.97(weak_daily_ema_10 -3.16%) Resistance Levels: 36.13(daily_ema_20 0.06%)

2	Jun/8	13	36.13	34.97	36.03(0.08)	36.19(0.08)	36.15(-0.28)	36.05	-0	-9	17(-0.7)	-50	[2]	[-6]	[-7]	-16	-137	DR	-0.3	OpenShort	(3)	-8	-2	-22	-20	0.1,32	47
3	Jun/8	12	36.13	34.97	36(0.08)	36.16(-0.03)	36.25(-0.22)	36.08	-0	-9	17(-0.8)	-40	[2]	[-6]	[-1]	-7	-112	DR	-0.5	OpenShort	(2)	-6	14	-31	-6	0.2,38	47
4	Jun/8	11	36.13	34.97	35.97(0.03)	36.17(-0.06)	36.33(-0.16)	35.89	-0.1	-9	18(-0.6)	-50	[1]	[-5]	[-18]	0	-90	DR	-1.3	OpenShort	(2)	-4	-25	-32	-20	-0.2,55	47
5	Jun/8	10	36.13	34.97	35.96(0.11)	36.19(0.06)	36.39(0.11)	36.22	0	-9	19(-0.2)	-40	[3]	[4]	[-8]	50	-11	CR	-0.5	HoldShort	(2)	3	-19	-14	5	0.7,82	47

6	Jun/8	9	36.13	34.97	35.92(0.11)	36.17(0.17)	36.35(0.33)	36.48	0.2	-9	19(0.6)	-30	[3]	[11]	[-0]	86	134	RG	0.4	Wait?	(5)	9	-8	9	14	1.6,96	47
7	Jun/7	15	36.35	34.92	35.88(0.14)	36.11(0.14)	36.23(0.47)	36.59	0.1	-9	18(3.9)	-10	[4]	[15]	[11]	96	174	RG	1	SmallShort?	(4)	13	7	17	20	2,96	46
8	Jun/7	14	36.35	34.92	35.83(0.11)	36.06(0.11)	36.06(0.17)	36.49	0.1	-9	14(1.9)	-5	[3]	[7]	[19]	93	114	RG	1.4	SmallShort	(4)	5	29	19	20	2.1,90	46
9	Jun/7	13	36.35	34.92	35.79(0.06)	36.02(0.08)	36(0.03)	36.11	-0.1	-9	13(0.3)	-35	[2]	[2]	[2]	58	39	RG	0.4	Wait	(1)	1	2	9	-6	1.2,78	46
10	Jun/7	12	36.35	34.92	35.77(0.08)	35.99(0.22)	36(0)	36.08	-0.1	-9	12(0.1)	-30	[2]	[3]	[0]	44	13	RG	0.3	Wait	(2)	0	14	-14	-20	1.2,64	46

11	Jun/7	11	36.35	34.92	35.74(0.08)	35.91(0.11)	35.99(-0.06)	35.89	-0.2	-9	12(-0.6)	-35	[2]	[0]	[-2]	35	-52	DR	-0.4	OpenShort	(2)	-2	11	-11	-20	0.6,70	46
12	Jun/7	10	36.35	34.92	35.71(0.06)	35.87(0.06)	36.01(-0.14)	35.74	-0.3	-9	13(-1)	-50	[2]	[-3]	[-16]	30	-82	DR	-1	OpenShort	(2)	-4	-37	-12	-20	0.1,77	46
13	Jun/7	9	36.35	34.92	35.69(0.14)	35.85(0.2)	36.06(0.06)	36.23	-0.1	-9	14(0.5)	-20	[4]	[5]	[8]	85	29	RG	0.6	Wait?	(4)	2	14	6	20	1.8,90	46
14	Jun/6	15	36.53	34.85	35.64(0.14)	35.78(0.14)	36.04(0.17)	36.05	-0.2	-11	13(0.7)	-35	[4]	[7]	[2]	69	25	RG	0	Wait?	(4)	5	1	-4	20	1.5,81	41
15	Jun/6	14	36.53	34.85	35.59(0.17)	35.73(0.14)	35.98(0.42)	36.04	-0.2	-11	13(-0.6)	-20	[5]	[14]	[5]	67	68	RG	0.2	Wait	(4)	11	8	-5	20	1.5,79	41

16	Jun/6	13	36.53	34.85	35.53(0.17)	35.68(0.11)	35.83(0.28)	35.93	-0.3	-11	13(-1.5)	-20	[5]	[10]	[0]	67	15	RG	0.3	Wait	(4)	8	-6	9	11	1.3,84	41
17	Jun/6	12	36.53	34.85	35.47(0.2)	35.64(0.11)	35.73(0.25)	36.01	-0.2	-11	15(-0.7)	-15	[5]	[9]	[5]	81	18	RG	0.8	SmallShort	(5)	7	-12	25	20	1.6,91	41
18	Jun/6	11	36.53	34.85	35.4(0.25)	35.6(0.11)	35.64(0.37)	36.17	-0.2	-11	15(-0.8)	20	[7]	[13]	[21]	81	66	UT	1.5	HoldLong	(6)	10	32	18	20	2.2,76	41
19	Jun/6	10	36.53	34.85	35.31(0.2)	35.56(0.03)	35.51(0.11)	35.75	-0.3	-11	16(-1.7)	-10	[5]	[4]	[13]	39	-49	RG	0.6	Wait	(5)	3	33	-5	20	1.2,59	41
20	Jun/6	9	36.53	34.85	35.24(0.17)	35.55(-0.06)	35.47(-0.14)	35.32	-0.5	-11	18(-2.8)	-45	[5]	[-4]	[-7]	7	-178	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-20	0.2,52	41

21	Jun/5	15	36.72	34.86	35.18(0.2)	35.57(0.03)	35.52(-0.06)	35.37	-0.6	-14	21(-2.3)	-40	[5]	[-1]	[-11]	28	-159	DR	-0.3	OpenShort?	(5)	-2	-17	-9	-20	0.4,68	27
22	Jun/5	14	36.72	34.86	35.11(0.11)	35.56(0.08)	35.54(-0.06)	35.59	-0.5	-14	23(0.3)	-50	[3]	[-1]	[0]	53	19	RG	0.1	Wait	(7)	-2	4	-2	-6	0.9,80	27
23	Jun/5	13	36.72	34.86	35.07(0.17)	35.53(0.11)	35.56(-0.14)	35.54	-0.5	-14	23(-0.3)	-45	[5]	[-3]	[-4]	50	-68	DR	-0	OpenShort	(3)	-4	-3	-6	-20	0.8,80	27
24	Jun/5	12	36.72	34.86	35.01(0.26)	35.49(0.14)	35.61(-0.03)	35.58	-0.5	-14	23(-1.6)	-30	[7]	[1]	[-1]	56	-97	CR	-0.1	HoldShort	(5)	-1	5	-8	-17	1,81	27
25	Jun/5	11	36.72	34.86	34.92(0.26)	35.44(0.17)	35.61(0)	35.51	-0.5	-14	25(-1.7)	-30	[7]	[2]	[-3]	60	-80	CR	-0.2	HoldShort	(7)	0	0	-10	-14	1,85	27

26	Jun/5	10	36.72	34.86	34.83(0.32)	35.38(0.2)	35.62(0.11)	35.51	-0.5	-14	26(-2.6)	-20	[8]	[6]	[-6]	69	-83	CR	-0.2	HoldShort	(7)	3	-9	-7	-20	1.1,91	27
27	Jun/5	9	36.72	34.86	34.72(0.38)	35.31(0.31)	35.58(0.23)	35.63	-0.4	-14	29(-1.7)	-10	[10]	[11]	[-5]	80	-52	CR	0.1	OpenShort?	(10)	6	-13	-3	-3	1.3,97	27
28	Jun/2	15	37.03	34.98	34.59(0.35)	35.2(0.4)	35.5(0.34)	35.8	-0.5	-13	31(1.8)	15	[9]	[16]	[7]	90	93	UT	0.4	OpenLong?	(11)	9	10	2	20	1.6,100	35
29	Jun/2	14	37.03	34.98	34.47(0.44)	35.06(0.34)	35.38(0.34)	35.67	-0.5	-13	29(-1.6)	20	[12]	[16]	[8]	90	5	UT	0.4	HoldLong	(10)	9	14	2	20	1.6,100	35
30	Jun/2	13	37.03	34.98	34.32(0.41)	34.94(0.4)	35.26(0.34)	35.49	-0.6	-13	30(-1.1)	20	[11]	[16]	[6]	88	24	UT	0.3	HoldLong	(12)	9	13	0	20	1.5,100	35

31	Jun/2	12	37.03	34.98	34.18(0.41)	34.8(0.43)	35.14(0.34)	35.32	-0.7	-13	31(-1.5)	15	[11]	[17]	[3]	85	14	UT	0.2	HoldLong	(11)	9	4	-1	20	1.4,100	35
32	Jun/2	11	37.03	34.98	34.04(0.41)	34.65(0.14)	35.02(0.32)	35.27	-0.7	-13	33(-0.3)	20	[11]	[12]	[9]	85	41	UT	0.3	HoldLong	(12)	9	8	0	20	1.4,100	35
33	Jun/2	10	37.03	34.98	33.9(0.38)	34.6(0.23)	34.91(0.46)	35.16	-0.7	-13	33(0.1)	25	[10]	[17]	[9]	88	109	UT	0.3	HoldLong	(10)	12	8	4	20	1.5,100	35
34	Jun/2	9	37.03	34.98	33.77(0.33)	34.52(0.32)	34.75(0.38)	35.05	-0.8	-13	33(1)	10	[9]	[16]	[7]	87	152	RG	0.3	Wait?	(11)	10	8	4	20	1.5,99	35
35	Jun/1	15	37.24	35	33.66(0.18)	34.41(0.38)	34.62(0.49)	34.94	-0.9	-15	32(2.8)	-10	[5]	[17]	[9]	85	321	RG	0.4	Wait?	(9)	13	17	8	20	1.5,97	26

36	Jun/1	14	37.24	35	33.6(0.15)	34.28(0.44)	34.45(0.53)	34.72	-0.9	-15	29(1.6)	-20	[4]	[19]	[4]	77	312	RG	0.3	Wait	(3)	14	5	7	9	1.4,92	26
37	Jun/1	13	37.24	35	33.55(0.18)	34.13(0.41)	34.27(-0.09)	34.65	-1	-15	28(1.6)	-20	[5]	[2]	[9]	75	132	RG	0.5	Wait	(5)	-2	20	6	12	1.5,87	26
38	Jun/1	12	37.24	35	33.49(0.15)	33.99(0.35)	34.27(0)	34.4	-1.1	-15	26(1.2)	-35	[4]	[4]	[3]	62	123	RG	0.1	Wait	(4)	0	2	2	17	1.3,79	26
39	Jun/1	11	37.24	35	33.44(0.15)	33.87(0.5)	34.3(0.35)	34.37	-1.1	-15	25(1.5)	-25	[4]	[15]	[4]	56	218	RG	0.1	Wait	(4)	9	20	-18	0	1.4,71	26
40	Jun/1	10	37.24	35	33.39(0.12)	33.7(0.42)	34.18(0.21)	34.12	-1.2	-15	23(0.7)	-25	[3]	[10]	[5]	57	154	RG	-0.1	Wait	(3)	6	23	-16	-6	1.2,77	26

41	Jun/1	9	37.24	35	33.35(0.03)	33.56(0.39)	34.11(0.32)	33.83	-1.3	-15	23(0.2)	-50	[1]	[12]	[-27]	56	188	CR	-0.5	HoldShort?	(3)	9	-74	-3	-20	0.8,86	26
42	May/31	15	37.5	35.23	33.34(0.21)	33.43(0.69)	34(1.01)	34.77	-1	-13	23(3.9)	5	[6]	[36]	[24]	110	470	RG	1.3	SmallShort?	(6)	27	29	23	20	2.4,100	24
43	May/31	14	37.5	35.23	33.27(0.09)	33.2(0.55)	33.66(0.66)	34.4	-1.2	-13	19(2)	-0	[2]	[23]	[31]	104	413	RG	1.5	SmallShort	(3)	17	46	32	20	2.3,96	24
44	May/31	13	37.5	35.23	33.27(0)	33.02(0.3)	33.44(0.63)	33.83	-1.4	-13	17(0.1)	-20	[0]	[19]	[17]	65	330	UR	0.9	SmallShort	(1)	16	11	26	20	1.3,82	24
45	May/31	12	37.5	35.23	33.27(0)	32.92(-0.03)	33.23(0.67)	33.69	-1.4	-13	17(-0.1)	0	[0]	[15]	[28]	41	301	UR	1	SmallShort	(-1)	17	34	20	20	1,66	24

46	May/31	11	37.5	35.23	33.24(-0.03)	32.93(-0.09)	33.01(0.46)	33.28	-1.6	-13	17(0)	-25	[-1]	[9]	[15]	9	149	UR	0.6	SmallShort	(-2)	12	10	26	20	0.1,56	24
47	May/31	10	37.5	35.23	33.25(-0.06)	32.96(-0.09)	32.86(0.43)	33.16	-1.6	-13	17(-0.5)	-45	[-2]	[8]	[5]	-13	131	UR	0.7	SmallShort	(-1)	11	-9	21	20	-0.2,42	24
48	May/31	9	37.5	35.23	33.27(-0.15)	32.99(-0.06)	32.72(0.43)	33.27	-1.6	-13	17(-1.8)	-35	[-4]	[8]	[19]	-20	246	UR	1.2	SmallShort?	(-3)	11	46	-7	20	0,30	24
49	May/30	15	37.57	35.51	33.32(-0.36)	33.01(-0.24)	32.58(-0.12)	32.72	-1.9	-15	19(-4.2)	-50	[-9]	[-13]	[-2]	-70	136	DT	0.3	OpenShort?	(-7)	-3	5	-23	-3	-1.2,10	10
50	May/30	14	37.57	35.51	33.44(-0.45)	33.09(-0.15)	32.62(-0.7)	32.66	-1.9	-15	23(-4.9)	-50	[-12]	[-28]	[-4]	-77	38	DT	0.1	HoldShort	(-11)	-19	16	-26	-20	-1.3,6	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI