APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $34.3950

APA Daily Change: -0.77% Daily StdDev 2.98% APA EMA_5_Trend: 1.23% 10Minute StdDev: $0.6576

Latest Price : $34.13(-0.77%)

Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3

Sample size 29 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	14	33.12	33.15	33.82(0.12)	34.24(-0.17)	34.01(-0.06)	34.06	1.2	1	86(-1.7)	20	[4]	[-4]	[3]	10	-65	RG	0.1	Wait	(9)	-2	11	-8	15	0.4,50	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(weak_hourly_sma_20 -0.7%) 33.12(daily_ema_20 -2.76%) Resistance Levels: 34.24(weak_hourly_sma_10 0.53%)

2	Jun/8	13	33.12	33.15	33.78(0.09)	34.3(-0.17)	34.03(-0.23)	33.95	1.1	1	88(-0.8)	10	[3]	[-10]	[3]	8	-97	RG	-0.1	Wait	(4)	-8	28	-14	-20	0.2,53	59
3	Jun/8	12	33.12	33.15	33.78(0)	34.36(-0.09)	34.11(-0.55)	33.67	0.7	1	89(-0.5)	-45	[0]	[-20]	[-26]	7	-158	DR	-0.6	OpenShort	(2)	-19	-43	-14	-20	-0.1,59	59
4	Jun/8	11	33.12	33.15	33.75(0.12)	34.39(0.26)	34.3(-0.23)	34.11	1.3	1	89(0.7)	-10	[4]	[-2]	[-16]	35	-67	DR	-0.3	OpenShort	(3)	-8	-17	-11	-20	0.5,72	59
5	Jun/8	10	33.12	33.15	33.71(0.15)	34.3(0.35)	34.38(-0.26)	34.28	1.5	1	89(1.1)	0	[5]	[-1]	[-3]	49	-46	DR	-0.1	OpenShort	(4)	-9	14	-10	-20	0.8,79	59

6	Jun/8	9	33.12	33.15	33.66(0.09)	34.18(0.32)	34.47(-0.32)	34.14	1.3	1	88(1.2)	-30	[3]	[-4]	[-15]	49	-31	DR	-0.5	OpenShort?	(4)	-11	-23	-13	-20	0.7,81	59
7	Jun/7	15	33.05	33.15	33.66(0)	34.07(0.41)	34.58(-0.09)	34.38	1.8	2	86(-4.3)	-25	[0]	[5]	[-7]	69	196	CR	-0.3	HoldShort?	(5)	-3	-10	-10	-20	1.1,91	61
8	Jun/7	14	33.05	33.15	33.63(0.09)	33.93(0.38)	34.61(0.35)	34.48	1.9	2	91(3.5)	10	[3]	[19]	[-3]	78	247	CR	-0.2	OpenShort	(1)	12	-14	-7	20	1.3,95	61
9	Jun/7	13	33.05	33.15	33.6(0.15)	33.8(0.51)	34.49(0.82)	34.63	2.1	2	87(6.2)	50	[5]	[38]	[4]	89	367	UT	0.2	OpenLong	(4)	27	-7	3	20	1.6,99	61
10	Jun/7	12	33.05	33.15	33.55(0.15)	33.63(0.66)	34.21(0.97)	34.7	2.2	2	81(8.1)	50	[5]	[45]	[10]	98	433	UT	0.8	OpenLong	(5)	32	-1	19	20	1.9,100	61

11	Jun/7	11	33.05	33.15	33.5(0.18)	33.41(0.48)	33.88(0.98)	34.71	2.2	2	73(10.6)	50	[6]	[43]	[27]	98	426	UT	1.5	OpenLong	(5)	33	20	40	20	2.2,93	61
12	Jun/7	10	33.05	33.15	33.44(0.15)	33.25(0.36)	33.55(0.93)	34.5	2	2	62(9.3)	50	[5]	[39]	[40]	81	404	UT	2.1	OpenLong	(5)	31	59	38	20	2.3,73	61
13	Jun/7	9	33.05	33.15	33.39(0.09)	33.13(0.09)	33.24(0.39)	33.9	1.1	2	53(1.7)	50	[3]	[16]	[38]	42	159	UT	1.7	OpenLong?	(3)	13	66	24	20	1.3,59	61
14	Jun/6	15	32.98	33.09	33.36(0.09)	33.1(-0.06)	33.11(0.18)	33.24	0.4	1	51(-7)	40	[3]	[6]	[9]	-22	-85	UT	0.3	OpenLong?	(0)	6	16	3	20	-0.3,36	62
15	Jun/6	14	32.98	33.09	33.33(0.12)	33.12(-0.09)	33.05(0.36)	33.08	0.1	1	58(-10.8)	50	[4]	[11]	[1]	-33	-110	UT	0.1	OpenLong	(1)	12	3	-2	9	-0.6,32	62

16	Jun/6	13	32.98	33.09	33.29(0.12)	33.15(-0.15)	32.93(-0.06)	33.05	0.1	1	69(-6.1)	35	[4]	[-4]	[2]	-29	-205	RG	0.3	Wait	(5)	-2	5	2	3	-0.5,34	62
17	Jun/6	12	32.98	33.09	33.25(0.09)	33.2(-0.39)	32.95(-0.21)	33	0	1	75(-5.7)	15	[3]	[-13]	[-3]	-31	-224	DR	0.1	OpenShort	(3)	-7	-21	5	20	-0.5,32	62
18	Jun/6	11	32.98	33.09	33.22(0.15)	33.33(-0.15)	33.02(-0.18)	33.21	0.3	1	81(-5.1)	40	[5]	[-7]	[9]	-28	-198	RG	0.3	Wait	(5)	-6	27	-9	15	-0,22	62
19	Jun/6	10	32.98	33.09	33.17(0.12)	33.38(-0.21)	33.08(-0.24)	32.94	-0.1	1	86(-7.6)	45	[4]	[-11]	[10]	-36	-250	RG	-0.2	Wait	(3)	-8	49	-19	-20	-0.4,24	62
20	Jun/6	9	32.98	33.09	33.13(0.09)	33.45(-0.45)	33.16(-0.63)	32.46	-0.8	1	94(-6.5)	-5	[3]	[-28]	[-39]	-45	-449	DR	-1.1	OpenShort?	(2)	-21	-69	-25	-20	-1.1,33	62

21	Jun/5	15	32.97	33.11	33.1(0.21)	33.6(-0.12)	33.37(-0.24)	33.15	0.3	1	100(-8.3)	15	[7]	[-9]	[-12]	-1	-253	DR	-0.3	OpenShort?	(7)	-8	-16	-11	-20	0.1,47	52
22	Jun/5	14	32.97	33.11	33.03(0.24)	33.64(-0.03)	33.45(-0.59)	33.31	0.5	1	108(-8.7)	-5	[8]	[-18]	[-14]	20	-313	DR	-0.2	OpenShort	(8)	-20	-25	-8	-20	0.4,60	52
23	Jun/5	13	32.97	33.11	32.95(0.33)	33.65(0.12)	33.65(-0.12)	33.56	0.9	1	117(-6.1)	30	[11]	[1]	[-2]	31	-173	CR	-0.1	HoldShort	(11)	-4	10	-11	-20	0.8,61	52
24	Jun/5	12	32.97	33.11	32.84(0.31)	33.61(0.18)	33.69(-0.15)	33.46	0.7	1	123(-6.4)	25	[10]	[0]	[-5]	31	-161	DR	-0.3	OpenShort	(10)	-5	12	-22	-20	0.7,63	52
25	Jun/5	11	32.97	33.11	32.74(0.31)	33.55(0.36)	33.74(-0.27)	33.34	0.5	1	130(-6.8)	0	[10]	[-1]	[-19]	43	-201	DR	-0.5	OpenShort	(10)	-9	-22	-16	-20	0.7,75	52

26	Jun/5	10	32.97	33.11	32.64(0.37)	33.43(0.33)	33.83(-0.03)	33.56	0.9	1	136(-5.4)	-10	[12]	[7]	[-30]	64	-101	CR	-0.3	HoldShort	(12)	-1	-73	-10	-20	1,89	52
27	Jun/5	9	32.97	33.11	32.52(0.49)	33.32(0.63)	33.84(0.56)	34.31	2	1	142(8)	50	[16]	[33]	[23]	98	199	UT	0.5	OpenLong?	(17)	19	52	-1	20	1.9,100	52
28	Jun/2	15	32.97	33.13	32.36(0.43)	33.11(0.46)	33.65(0.36)	33.78	1.2	3	134(2.6)	50	[14]	[24]	[4]	90	98	UT	0.1	OpenLong?	(14)	12	4	-4	20	1.6,100	55
29	Jun/2	14	32.97	33.13	32.22(0.28)	32.96(0.52)	33.53(0.54)	33.74	1.1	3	131(10.7)	50	[9]	[30]	[4]	93	323	UT	0.2	OpenLong	(15)	18	1	-4	20	1.7,100	55
30	Jun/2	13	32.97	33.13	32.13(0.28)	32.79(0.58)	33.35(0.97)	33.73	1.1	3	121(12.9)	50	[9]	[45]	[11]	100	461	UT	0.5	HoldLong	(9)	32	15	-2	20	2,100	55

31	Jun/2	12	32.97	33.13	32.04(0.25)	32.6(0.56)	33.03(0.73)	33.58	0.9	3	108(12.6)	50	[8]	[37]	[15]	103	411	UT	0.8	HoldLong	(9)	24	21	3	20	2.1,100	55
32	Jun/2	11	32.97	33.13	31.96(0.19)	32.42(0.56)	32.79(0.68)	33.37	0.6	3	95(12.3)	50	[6]	[35]	[14]	105	419	UT	0.9	HoldLong	(8)	23	13	14	20	2.2,100	55
33	Jun/2	10	32.97	33.13	31.9(0.16)	32.24(0.53)	32.57(0.59)	33.24	0.4	3	83(12.1)	50	[5]	[31]	[24]	105	405	UT	1.2	HoldLong	(5)	20	42	10	20	2.4,95	55
34	Jun/2	9	32.97	33.13	31.85(0.03)	32.07(0.44)	32.38(0.4)	32.83	-0.2	3	71(2.5)	45	[1]	[22]	[30]	95	382	UT	0.9	OpenLong?	(2)	13	69	11	20	2,95	55
35	Jun/1	15	32.9	33.03	31.84(-0.09)	31.93(0.28)	32.25(0.25)	32.16	-1.1	-1	68(-4.5)	-35	[-3]	[11]	[-6]	63	253	RG	-0.2	Wait?	(-2)	8	-20	8	-6	0.7,95	45

36	Jun/1	14	32.9	33.03	31.87(-0.16)	31.84(0.38)	32.17(0.37)	32.35	-0.8	-1	73(-14)	-35	[-6]	[17]	[7]	74	411	UR	0.4	SmallShort	(-1)	13	5	20	20	1,99	45
37	Jun/1	13	32.9	33.03	31.92(-0.16)	31.72(0.38)	32.05(0.41)	32.3	-0.9	-1	87(-11.2)	-35	[-6]	[18]	[8]	62	390	UR	0.4	SmallShort	(-6)	14	-2	26	20	0.7,94	45
38	Jun/1	12	32.9	33.03	31.97(-0.16)	31.6(0.41)	31.92(0.5)	32.32	-0.9	-1	98(-8.4)	0	[-6]	[22]	[18]	40	404	UR	0.6	SmallShort	(-5)	17	24	22	20	0.5,77	45
39	Jun/1	11	32.9	33.03	32.02(-0.16)	31.47(0.03)	31.76(0.47)	32.09	-1.2	-1	106(-6.5)	15	[-6]	[14]	[24]	14	305	UR	0.5	SmallShort	(-7)	16	33	19	20	0.1,61	45
40	Jun/1	10	32.9	33.03	32.07(-0.22)	31.46(-0.1)	31.61(0.19)	31.78	-1.7	-1	113(-2.9)	-20	[-8]	[2]	[7]	-15	183	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.4,45	45

41	Jun/1	9	32.9	33.03	32.14(-0.22)	31.46(0)	31.55(0.54)	31.8	-1.6	-1	116(-6.2)	5	[-8]	[16]	[16]	-27	253	UR	0.3	SmallShort?	(-6)	19	20	14	20	-0.4,33	45
42	May/31	15	33.01	33.09	32.21(-0.28)	31.49(-0.22)	31.38(0.29)	31.61	-2	-2	122(2.9)	-20	[-10]	[3]	[10]	-42	173	UR	0.3	SmallShort?	(-9)	10	7	12	20	-0.7,26	45
43	May/31	14	33.01	33.09	32.3(-0.28)	31.56(-0.25)	31.29(0.35)	31.54	-2.1	-2	119(-1.2)	-15	[-10]	[5]	[11]	-56	135	UR	0.3	SmallShort	(-10)	12	15	12	20	-0.9,17	45
44	May/31	13	33.01	33.09	32.39(-0.28)	31.64(-0.35)	31.18(-0.42)	31.4	-2.3	-2	120(1.3)	-45	[-10]	[-23]	[8]	-69	-130	DP	0.3	OpenShort	(-10)	-14	15	9	16	-1.2,11	45
45	May/31	12	33.01	33.09	32.48(-0.34)	31.75(-0.44)	31.31(-0.41)	31.26	-2.5	-2	119(3.8)	-50	[-12]	[-25]	[6]	-78	-140	DP	-0.1	OpenShort	(-11)	-14	14	13	-6	-1.4,7	45

46	May/31	11	33.01	33.09	32.59(-0.31)	31.89(-0.69)	31.44(-0.51)	31.13	-2.6	-2	115(9.2)	-50	[-11]	[-32]	[-2]	-91	-264	DT	-0.4	OpenShort	(-12)	-17	0	-2	-19	-1.8,4	45
47	May/31	10	33.01	33.09	32.69(-0.34)	32.11(-0.71)	31.6(-0.78)	31.13	-2.6	-2	106(13.8)	-50	[-12]	[-42]	[-1]	-97	-333	DT	-0.6	OpenShort	(-11)	-26	14	3	-20	-2.1,6	45
48	May/31	9	33.01	33.09	32.8(-0.3)	32.34(-0.68)	31.85(-0.75)	31	-2.8	-2	92(17.6)	-50	[-10]	[-40]	[-55]	-116	-436	DT	-1.3	HoldShort?	(-11)	-25	-109	-39	-20	-2.8,4	45
49	May/30	15	33.14	33.12	32.9(-0.18)	32.56(-0.34)	32.09(-0.31)	32.05	-1.5	-4	74(4.4)	-50	[-6]	[-19]	[-2]	-86	-155	DT	-0.1	OpenShort?	(-6)	-11	18	-29	-20	-1.6,4	45
50	May/30	14	33.14	33.12	32.96(-0.36)	32.67(-0.37)	32.19(-0.46)	31.88	-1.8	-4	70(-0.8)	-50	[-12]	[-26]	[-16]	-105	-84	DT	-0.6	CloseShort	(-7)	-16	-4	-35	-20	-2.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI