SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $11.3500 One month high (close): $20.7400

SOXS Daily Change: -2.86% Daily StdDev 5.68% SOXS EMA_5_Trend: -0.17% 10Minute StdDev: $0.241

Latest Price : $11.56(-2.86%)

Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.17%(70%) Avg negative next hour return: -0.67%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-14]	[-1]	-33	79	DT	-0.2	OpenShort	(-5)	-6	21	-11	-20	-0.6,32	32
Daily Trend: % Up Forces: 11.71(hourly_sma_10 0.43%) Down Forces: Support Levels: Resistance Levels: 11.82(hourly_sma_20 1.37%) 11.99(daily_ema_10 2.83%) 14.78(daily_ema_20 26.76%)

2	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-19]	[-19]	-38	-183	DT	-0.7	OpenShort	(-9)	-10	-21	-11	-20	-1.1,40	32
3	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-16]	[-10]	-21	-98	DT	-0.6	OpenShort	(-4)	-4	-33	-4	17	-0.8,49	32
4	Jun/8	10	14.78	11.99	11.91(-0.17)	11.71(-0.17)	11.85(0.42)	11.85	-0.9	-40	9(-0.2)	-50	[-3]	[-3]	[12]	-1	188	DP	0	OpenShort	(-4)	7	2	7	20	-0.2,54	32
5	Jun/8	9	14.78	11.99	11.93(-0.17)	11.73(-0.17)	11.8(0.68)	11.84	-0.9	-40	9(-0.2)	-50	[-3]	[1]	[10]	-5	211	UR	0.1	SmallShort?	(-4)	12	-5	10	20	-0.3,53	32

6	Jun/7	15	15.2	12.54	11.95(-0.08)	11.73(0)	11.72(0.86)	11.87	-1	-36	9(0.2)	-25	[-1]	[8]	[13]	-10	183	UR	0.5	SmallShort?	(-4)	15	5	21	20	-0.3,48	29
7	Jun/7	14	15.2	12.54	11.95(0)	11.73(0)	11.62(0.61)	11.84	-1	-36	9(-0.1)	-40	[0]	[3]	[3]	-22	31	UR	0.7	SmallShort	(-2)	11	-2	24	0	-0.4,38	29
8	Jun/7	13	15.2	12.54	11.96(0.08)	11.75(-0.17)	11.55(-0.09)	11.85	-1	-36	9(-0.1)	-5	[1]	[-10]	[29]	-36	-177	RG	1	SmallShort	(2)	-2	46	19	20	-0.4,24	29
9	Jun/7	12	15.2	12.54	11.95(-0.08)	11.77(-0.68)	11.56(-0.86)	11.59	-1.1	-36	9(0.3)	-50	[-1]	[-28]	[12]	-72	-417	DP	0.1	OpenShort	(-2)	-15	27	2	20	-1.2,8	29
10	Jun/7	11	15.2	12.54	11.96(-0.08)	11.85(-0.67)	11.66(-1.02)	11.44	-1.1	-36	9(0.4)	-50	[-1]	[-31]	[-9]	-94	-576	DT	-0.8	HoldShort	(-4)	-18	7	-26	-20	-1.8,1	29

11	Jun/7	10	15.2	12.54	11.97(-0.17)	11.93(-0.83)	11.78(-0.93)	11.4	-1.1	-36	8(1)	-50	[-3]	[-31]	[-23]	-93	-534	DT	-1.4	OpenShort	(-4)	-16	-9	-31	-20	-2.1,10	29
12	Jun/7	9	15.2	12.54	11.99(-0.17)	12.03(-0.58)	11.89(-0.5)	11.45	-1.1	-36	7(0.8)	-50	[-3]	[-22]	[-49]	-78	-411	DT	-1.8	HoldShort?	(-2)	-9	-83	-25	-20	-2.2,27	29
13	Jun/6	15	15.63	12.99	12.01(0.08)	12.1(-0.17)	11.95(-0.33)	11.93	-1.1	-34	7(-0.1)	-50	[1]	[-13]	[-11]	-15	-206	DR	-0.1	OpenShort?	(2)	-6	-21	4	-20	-0.4,45	26
14	Jun/6	14	15.63	12.99	12(0.25)	12.12(-0.08)	11.99(-0.42)	12.05	-1	-34	7(-0.7)	-45	[4]	[-13]	[-4]	-1	-257	DR	0.3	OpenShort	(4)	-7	-10	2	-8	0.2,44	26
15	Jun/6	13	15.63	12.99	11.97(0.25)	12.13(-0.08)	12.04(-0.25)	12.11	-1	-34	7(-0.5)	-15	[4]	[-10]	[14]	-4	-142	RG	0.3	Wait	(5)	-4	42	-19	20	0.6,31	26

16	Jun/6	12	15.63	12.99	11.94(0.17)	12.14(-0.25)	12.07(-0.9)	11.87	-1.1	-34	8(-0.3)	-50	[3]	[-23]	[-14]	-27	-390	DR	-0.7	OpenShort	(4)	-16	16	-37	-20	-0.3,31	26
17	Jun/6	11	15.63	12.99	11.94(0)	12.14(0)	12.18(-0.65)	11.78	-1.1	-34	8(-0.2)	-50	[0]	[-18]	[-42]	-8	-256	DR	-1.4	OpenShort	(2)	-11	-56	-31	-20	-0.5,55	26
18	Jun/6	10	15.63	12.99	11.92(0.08)	12.17(0.25)	12.26(-0.08)	12.11	-1	-34	8(0)	-50	[1]	[-5]	[-19]	52	72	DR	-0.5	OpenShort	(4)	-1	-37	-12	-20	0.7,84	26
19	Jun/6	9	15.63	12.99	11.91(0.17)	12.14(0.5)	12.27(0.33)	12.33	-1	-34	8(0.4)	-30	[3]	[4]	[1]	85	277	RG	0.2	Wait?	(5)	6	2	5	0	1.5,97	26
20	Jun/5	15	16.03	13.4	11.89(0.08)	12.08(0.5)	12.23(0.08)	12.32	-1.1	-32	8(0.4)	-40	[1]	[0]	[3]	85	307	RG	0.3	Wait?	(2)	1	-7	6	20	1.6,95	27

21	Jun/5	14	16.03	13.4	11.88(0.08)	12.02(0.59)	12.22(0.49)	12.36	-1.1	-32	8(0.5)	-15	[1]	[8]	[14]	89	434	RG	0.5	Wait	(4)	9	29	4	20	1.9,91	27
22	Jun/5	13	16.03	13.4	11.87(0.08)	11.95(0.34)	12.16(0.75)	12.19	-1.1	-32	7(0.3)	-20	[1]	[10]	[11]	70	363	RG	0.1	Wait	(0)	13	12	0	20	1.3,87	27
23	Jun/5	12	16.03	13.4	11.86(0.08)	11.91(0.34)	12.07(0.5)	12.12	-1.2	-32	7(0.1)	-35	[1]	[6]	[2]	68	259	RG	0.2	Wait	(2)	9	-7	11	20	1.1,90	27
24	Jun/5	11	16.03	13.4	11.86(0)	11.87(0.51)	12.01(0.76)	12.16	-1.1	-32	7(0)	-30	[0]	[12]	[5]	77	420	UR	0.7	SmallShort	(0)	13	-17	34	20	1.4,92	27
25	Jun/5	10	16.03	13.4	11.85(0.08)	11.81(0.77)	11.92(1.02)	12.26	-1.1	-32	7(0.4)	5	[1]	[19]	[28]	70	496	RG	1.5	SmallShort	(2)	18	32	29	20	1.8,75	27

26	Jun/5	9	16.03	13.4	11.85(0)	11.72(0.34)	11.8(0.51)	12.07	-1.2	-32	6(0)	0	[0]	[6]	[30]	35	297	UR	1.3	SmallShort?	(0)	9	58	20	20	1.1,57	27
27	Jun/2	15	16.42	13.78	11.85(0)	11.68(0.09)	11.74(-0.09)	11.74	-1.4	-34	6(-0.1)	-50	[0]	[-7]	[-2]	-24	-100	DR	0	OpenShort?	(-4)	-2	-9	-1	8	-0.5,39	21
28	Jun/2	14	16.42	13.78	11.84(0.25)	11.68(0)	11.75(0.17)	11.79	-1.4	-34	6(-0.9)	-15	[4]	[-3]	[10]	-16	-215	RG	0.2	Wait	(2)	3	9	1	20	-0.2,39	21
29	Jun/2	13	16.42	13.78	11.81(0.08)	11.67(-0.34)	11.73(0.34)	11.74	-1.4	-34	7(-0.6)	-30	[1]	[-3]	[9]	-24	-55	RG	0	Wait	(4)	6	2	-4	20	-0.3,34	21
30	Jun/2	12	16.42	13.78	11.8(0.25)	11.71(-0.26)	11.69(0.43)	11.73	-1.4	-34	8(-0.7)	-15	[4]	[-0]	[8]	-21	-176	RG	0.2	Wait	(4)	8	5	1	20	-0.3,37	21

31	Jun/2	11	16.42	13.78	11.77(0.26)	11.74(-0.42)	11.64(0.17)	11.7	-1.4	-34	9(-1)	-35	[5]	[-6]	[-0]	-20	-244	RG	0.2	Wait	(4)	3	-17	6	20	-0.2,35	21
32	Jun/2	10	16.42	13.78	11.74(0.43)	11.74(0)	11.62(0.52)	11.8	-1.4	-34	10(-1.3)	15	[8]	[4]	[10]	-12	-208	UT	0.6	OpenLong	(7)	9	21	3	20	0.2,33	21
33	Jun/2	9	16.42	13.78	11.69(0.17)	11.79(-0.42)	11.56(-0.43)	11.68	-1.4	-34	11(-0.6)	-40	[3]	[-17]	[6]	-25	-248	RG	0.3	Wait?	(7)	-8	29	-8	-20	-0,25	21
34	Jun/1	15	16.9	14.21	11.67(0.34)	11.84(-0.5)	11.61(-1.11)	11.52	-1.6	-34	12(-1.7)	-50	[6]	[-30]	[-7]	-39	-650	DR	-0.2	OpenShort?	(4)	-19	4	-20	-20	-0.4,21	21
35	Jun/1	14	16.9	14.21	11.63(0.09)	11.9(-0.58)	11.74(-0.93)	11.5	-1.6	-34	13(-0.1)	-50	[2]	[-29]	[-17]	-21	-387	DR	-0.6	OpenShort	(7)	-16	-14	-24	-20	-0.3,37	21

36	Jun/1	13	16.9	14.21	11.63(0)	11.97(-0.33)	11.85(-0.92)	11.58	-1.6	-34	13(0)	-50	[0]	[-27]	[-21]	-1	-225	DR	-0.6	OpenShort	(2)	-16	-9	-26	-20	-0.1,52	21
37	Jun/1	12	16.9	14.21	11.62(-0.09)	11.97(0)	11.96(-0.58)	11.63	-1.6	-34	13(-0.1)	-50	[-2]	[-18]	[-30]	21	-34	DT	-0.7	OpenShort	(2)	-10	-35	-15	-20	0,71	21
38	Jun/1	11	16.9	14.21	11.62(0)	12.01(0.42)	12.03(-0.33)	11.83	-1.5	-34	13(0)	-50	[0]	[-10]	[-34]	50	102	DR	-0.5	OpenShort	(0)	-6	-54	-7	-20	0.5,87	21
39	Jun/1	10	16.9	14.21	11.62(0)	11.96(0.67)	12.03(0)	12.15	-1.4	-34	13(0)	-45	[0]	[-2]	[5]	78	450	DP	0.2	OpenShort	(4)	0	17	7	-20	1.2,98	21
40	Jun/1	9	16.9	14.21	11.63(-0.09)	11.88(0.68)	12.07(-0.17)	12.05	-1.5	-34	13(-0.6)	-50	[-2]	[-5]	[-7]	66	404	DT	-0	OpenShort?	(-2)	-3	-17	4	-20	0.9,93	21

41	May/31	15	17.38	14.81	11.64(-0.43)	11.8(0.94)	12.09(0.33)	12.15	-1.7	-31	14(-3.6)	-50	[-8]	[4]	[12]	71	872	UR	0.1	SmallShort?	(-2)	6	33	8	-8	1.1,93	24
42	May/31	14	17.38	14.81	11.69(-0.93)	11.69(0.78)	12.05(0.5)	11.96	-1.7	-31	18(-6.2)	-50	[-16]	[3]	[-2]	56	1105	RG	-0.2	Wait	(-11)	9	-10	10	-8	0.5,93	24
43	May/31	13	17.38	14.81	11.8(-0.92)	11.6(0.87)	11.99(1.27)	12.02	-1.7	-31	24(-5.4)	-50	[-16]	[17]	[3]	55	1215	UR	0	SmallShort	(-19)	22	-20	20	20	0.3,97	24
44	May/31	12	17.38	14.81	11.91(-0.92)	11.5(1.14)	11.84(1.28)	12.14	-1.7	-31	29(-4.5)	-50	[-16]	[20]	[14]	47	1220	UR	0.3	SmallShort	(-19)	22	-2	27	20	0.2,92	24
45	May/31	11	17.38	14.81	12.02(-0.99)	11.37(0.8)	11.69(1.48)	12.15	-1.7	-31	34(-4)	-50	[-17]	[20]	[39]	25	1237	UR	0.4	SmallShort	(-19)	25	27	26	20	0.1,72	24

46	May/31	10	17.38	14.81	12.14(-1.06)	11.28(0.45)	11.52(1.68)	11.99	-1.7	-31	38(-4.3)	-50	[-18]	[20]	[49]	-5	1110	UR	0.4	SmallShort	(-22)	29	58	17	20	-0.1,48	24
47	May/31	9	17.38	14.81	12.27(-1.52)	11.23(-0.09)	11.33(1.16)	11.66	-1.8	-31	42(-4.4)	-40	[-26]	[4]	[48]	-33	1007	UR	0.2	SmallShort?	(-28)	20	66	10	20	-0.5,30	24
48	May/30	15	17.8	15.48	12.46(-1.58)	11.24(-0.62)	11.2(0.27)	11.3	-2.2	-29	46(-6.7)	-50	[-27]	[-16]	[5]	-52	440	DP	0.1	OpenShort?	(-35)	5	-14	-17	20	-0.8,18	17
49	May/30	14	17.8	15.48	12.66(-2.47)	11.31(-0.62)	11.17(1.27)	11.38	-2.2	-29	53(-10.7)	-50	[-43]	[-3]	[19]	-56	1337	DP	0.1	OpenShort	(-34)	22	20	-19	20	-0.8,14	17
50	May/30	13	17.8	15.48	12.98(-2.48)	11.38(-0.96)	11.03(-0.09)	11.27	-2.2	-29	64(-8)	-50	[-43]	[-30]	[16]	-63	750	DP	0.1	OpenShort	(-54)	-2	31	-21	20	-0.9,10	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI