PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.2800 One month high (close): $29.5800

PAVE Daily Change: -0.1% Daily StdDev 1.51% PAVE EMA_5_Trend: 1.32% 10Minute StdDev: $0.2809

Latest Price : $29.55(-0.1%)

Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	28.11	28.39	29.18(0.14)	29.46(0.07)	29.44(-0.03)	29.51	2.2	11	49(-2.9)	50	[9]	[8]	[4]	64	-30	UT	0.2	OpenLong	(12)	-2	10	-0	7	1,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.46(hourly_sma_10 -0.17%) 29.18(hourly_sma_20 -1.12%) 28.39(daily_ema_10 -3.8%) 28.11(daily_ema_20 -4.74%) Resistance Levels:

2	Jun/8	12	28.11	28.39	29.14(0.17)	29.44(0.1)	29.44(0)	29.47	2.1	11	52(-1.3)	50	[11]	[11]	[3]	59	-52	UT	0.1	OpenLong	(12)	0	17	-5	-20	1,84	61
3	Jun/8	11	28.11	28.39	29.09(0.14)	29.41(0.17)	29.45(-0.03)	29.4	2	11	53(-1)	50	[9]	[11]	[-4]	56	-30	CR	-0.1	HoldShort	(10)	-2	0	-11	-20	0.9,83	61
4	Jun/8	10	28.11	28.39	29.05(0.1)	29.36(0.14)	29.46(-0.03)	29.4	2	11	54(-1.2)	50	[7]	[9]	[-8]	65	18	CR	-0.2	HoldShort	(10)	-2	-10	-9	-20	1,90	61
5	Jun/8	9	28.11	28.39	29.02(0.17)	29.32(0.24)	29.46(0)	29.44	2	11	55(-0.2)	50	[11]	[16]	[-9]	75	-22	CR	-0.1	HoldShort?	(12)	0	-24	-5	3	1.2,95	61

6	Jun/7	15	28.02	28.17	28.97(0.17)	29.25(0.17)	29.47(0.14)	29.54	2.7	9	55(-5.2)	50	[11]	[22]	[6]	89	71	UT	0.2	HoldLong?	(12)	9	14	-3	20	1.6,99	64
7	Jun/7	14	28.02	28.17	28.92(0.1)	29.2(0.17)	29.43(0.24)	29.48	2.6	9	60(4.1)	50	[7]	[28]	[5]	91	153	UT	0.1	OpenLong	(12)	16	10	-7	20	1.7,98	64
8	Jun/7	13	28.02	28.17	28.89(0.14)	29.15(0.21)	29.36(0.34)	29.44	2.5	9	56(4.7)	50	[9]	[36]	[1]	91	137	UT	0.3	OpenLong	(7)	23	2	-9	20	1.7,98	64
9	Jun/7	12	28.02	28.17	28.85(0.1)	29.09(0.31)	29.26(0.34)	29.43	2.5	9	52(5.2)	50	[7]	[39]	[-1]	99	186	CR	0.6	OpenShort	(10)	23	-10	-0	20	2,99	64
10	Jun/7	11	28.02	28.17	28.82(0.17)	29(0.31)	29.16(0.41)	29.47	2.6	9	46(7.8)	50	[11]	[45]	[14]	113	166	UT	1.2	HoldLong	(10)	27	29	12	20	2.5,100	64

11	Jun/7	10	28.02	28.17	28.77(0.14)	28.91(0.28)	29.04(0.31)	29.35	2.4	9	39(7.6)	50	[9]	[36]	[26]	118	140	UT	1.4	HoldLong	(10)	21	57	16	20	2.7,100	64
12	Jun/7	9	28.02	28.17	28.73(0.14)	28.83(0.17)	28.95(0.07)	29.11	1.9	9	31(0)	50	[9]	[17]	[17]	100	13	UT	0.9	CloseLong?	(7)	5	36	12	20	2.2,95	64
13	Jun/6	15	27.93	27.97	28.69(0.14)	28.78(0.1)	28.93(0.1)	28.96	2.4	4	31(-15.5)	50	[9]	[14]	[6]	77	-20	UT	0.2	HoldLong?	(7)	7	15	-1	14	1.6,87	64
14	Jun/6	14	27.93	27.97	28.65(0.21)	28.75(0.14)	28.9(0.21)	28.9	2.3	4	47(-20.8)	50	[14]	[24]	[6]	70	-60	UT	0	OpenLong	(10)	14	12	-1	20	1.3,87	64
15	Jun/6	13	27.93	27.97	28.59(0.21)	28.71(0.1)	28.84(0.17)	28.85	2.1	4	67(-14.5)	50	[14]	[20]	[-9]	64	-70	CR	0	HoldShort	(18)	11	-24	1	-7	0.9,91	64

16	Jun/6	12	27.93	27.97	28.53(0.25)	28.68(0.1)	28.79(0.31)	28.95	2.4	4	82(-9.7)	50	[17]	[30]	[4]	79	-14	UT	0.5	HoldLong	(18)	21	-5	14	20	1.2,99	64
17	Jun/6	11	27.93	27.97	28.46(0.25)	28.65(0.07)	28.7(0.24)	28.97	2.4	4	92(-5.7)	50	[17]	[25]	[17]	72	-2	UT	0.7	OpenLong	(18)	16	29	10	20	1.3,89	64
18	Jun/6	10	27.93	27.97	28.39(0.25)	28.63(0.03)	28.63(0.17)	28.85	2.1	4	97(-6.3)	50	[17]	[19]	[26]	61	-39	UT	0.5	OpenLong	(18)	11	66	3	20	1.1,83	64
19	Jun/6	9	27.93	27.97	28.32(0.21)	28.62(-0.03)	28.58(-0.03)	28.58	1.5	4	104(-9.9)	50	[14]	[3]	[0]	36	-117	UT	0	OpenLong?	(13)	-2	5	-7	-4	0.6,71	64
20	Jun/5	15	27.87	27.88	28.26(0.21)	28.63(-0.03)	28.59(0.03)	28.56	1.9	2	113(-33.4)	40	[14]	[6]	[-3]	42	-83	CR	-0.1	HoldShort?	(15)	2	0	-5	-20	0.6,77	55

21	Jun/5	14	27.87	27.88	28.2(0.25)	28.64(0.03)	28.58(-0.07)	28.56	1.9	2	147(-7.8)	30	[17]	[2]	[-7]	52	-127	CR	-0	HoldShort	(18)	-5	-15	-3	-17	0.7,84	55
22	Jun/5	13	27.87	27.88	28.13(0.21)	28.63(0.07)	28.6(-0.1)	28.62	2.1	2	155(-3.7)	35	[14]	[0]	[-4]	58	-56	DR	0	OpenShort	(18)	-7	-2	-2	-20	0.9,85	55
23	Jun/5	12	27.87	27.88	28.07(0.25)	28.61(0.18)	28.63(-0.07)	28.63	2.1	2	158(-1.4)	50	[17]	[7]	[2]	58	-57	UT	0	OpenLong	(18)	-5	15	-8	-20	1,83	55
24	Jun/5	11	27.87	27.88	28(0.21)	28.56(0.35)	28.65(-0.1)	28.57	1.9	2	160(-1.1)	50	[14]	[10]	[-0]	60	-26	UT	-0.1	OpenLong	(15)	-7	20	-11	-20	1,85	55
25	Jun/5	10	27.87	27.88	27.94(0.22)	28.46(0.28)	28.68(-0.1)	28.49	1.7	2	161(-2.3)	10	[15]	[8]	[-22]	65	-36	CR	-0.3	HoldShort	(18)	-7	-49	-11	-20	1,90	55

26	Jun/5	9	27.87	27.88	27.88(0.25)	28.38(0.42)	28.71(0.14)	28.69	2.3	2	163(6.1)	50	[17]	[29]	[-11]	83	83	CR	-0	OpenShort?	(18)	9	-24	-7	-17	1.4,98	55
27	Jun/2	15	27.83	27.82	27.81(0.22)	28.26(0.43)	28.67(0.31)	28.79	2.9	3	157(-1)	50	[15]	[41]	[7]	93	213	UT	0.2	HoldLong?	(20)	21	15	-5	20	1.7,100	59
28	Jun/2	14	27.83	27.82	27.75(0.18)	28.14(0.43)	28.58(0.42)	28.73	2.7	3	158(15.7)	50	[12]	[47]	[6]	98	279	UT	0.3	OpenLong	(15)	28	7	-6	20	1.9,100	59
29	Jun/2	13	27.83	27.82	27.7(0.18)	28.02(0.47)	28.46(0.74)	28.7	2.6	3	142(17.8)	50	[12]	[70]	[12]	103	364	UT	0.5	HoldLong	(13)	49	22	-2	20	2.1,100	59
30	Jun/2	12	27.83	27.82	27.65(0.14)	27.89(0.5)	28.25(0.71)	28.61	2.4	3	125(18.9)	50	[9]	[68]	[15]	108	386	UT	0.9	HoldLong	(13)	47	27	2	20	2.3,100	59

31	Jun/2	11	27.83	27.82	27.61(0.15)	27.75(0.43)	28.05(0.68)	28.5	2	3	106(20)	50	[10]	[64]	[26]	115	339	UT	1.3	HoldLong	(11)	45	39	24	20	2.6,100	59
32	Jun/2	10	27.83	27.82	27.57(0.11)	27.63(0.36)	27.86(0.54)	28.34	1.5	3	86(17.3)	50	[7]	[52]	[29]	110	304	UT	1.7	HoldLong	(8)	36	50	28	20	2.7,92	59
33	Jun/2	9	27.83	27.82	27.54(0.07)	27.53(0.29)	27.71(0.43)	28.14	0.9	3	68(10.9)	50	[5]	[41]	[54]	101	256	UT	1.9	HoldLong?	(5)	29	127	29	20	2.7,83	59
34	Jun/1	15	27.76	27.76	27.52(-0.07)	27.45(0.11)	27.59(0.22)	27.64	-0.4	-1	57(-20.7)	-20	[-5]	[17]	[5]	44	160	UR	0.3	SmallShort?	(-3)	15	5	15	14	0.6,79	50
35	Jun/1	14	27.76	27.76	27.54(-0.04)	27.42(0.15)	27.53(0.25)	27.62	-0.5	-1	78(-5.3)	0	[-3]	[22]	[9]	27	133	UR	0.4	SmallShort	(-3)	18	13	19	14	0.4,67	50

36	Jun/1	13	27.76	27.76	27.55(-0.07)	27.38(0.07)	27.46(0.22)	27.57	-0.7	-1	83(-3.6)	-10	[-5]	[16]	[5]	13	137	UR	0.5	SmallShort	(-5)	16	-3	24	20	0.1,60	50
37	Jun/1	12	27.76	27.76	27.57(-0.04)	27.36(0.04)	27.4(0.18)	27.58	-0.7	-1	87(-2.5)	20	[-3]	[13]	[15]	-2	86	UR	0.8	SmallShort	(-5)	13	17	24	20	0,48	50
38	Jun/1	11	27.76	27.76	27.58(-0.04)	27.35(-0.11)	27.35(0.11)	27.51	-0.9	-1	90(-1.5)	25	[-3]	[3]	[18]	-30	39	UR	0.7	SmallShort	(-3)	8	36	15	20	-0.3,28	50
39	Jun/1	10	27.76	27.76	27.59(-0.07)	27.38(-0.15)	27.32(0.04)	27.37	-1.4	-1	91(2.3)	10	[-5]	[-4]	[12]	-60	2	RG	0.2	Wait	(-5)	3	26	3	20	-0.9,13	50
40	Jun/1	9	27.76	27.76	27.61(-0.07)	27.42(-0.15)	27.31(0.04)	27.27	-1.8	-1	89(3.5)	-10	[-5]	[-4]	[-1]	-74	-38	DT	-0.2	OpenShort?	(-8)	3	-5	2	4	-1.4,11	50

41	May/31	15	27.76	27.79	27.63(-0.07)	27.46(-0.18)	27.3(-0.04)	27.29	-1.7	-1	85(5.5)	-25	[-5]	[-11]	[-5]	-74	-58	DT	-0	OpenShort?	(-5)	-3	-15	7	-18	-1.5,14	45
42	May/31	14	27.76	27.79	27.65(-0.04)	27.51(-0.11)	27.31(-0.15)	27.35	-1.5	-1	80(3.6)	-10	[-3]	[-16]	[1]	-70	-107	DP	0.2	OpenShort	(-5)	-11	0	14	-15	-1.4,15	45
43	May/31	13	27.76	27.79	27.66(-0.04)	27.54(-0.18)	27.35(-0.29)	27.35	-1.5	-1	76(3.2)	-15	[-3]	[-28]	[3]	-79	-143	DP	0	OpenShort	(-3)	-20	13	3	-15	-1.5,9	45
44	May/31	12	27.76	27.79	27.67(-0.04)	27.59(-0.22)	27.43(-0.36)	27.3	-1.7	-1	73(5.9)	-25	[-3]	[-35]	[1]	-95	-181	DP	-0.7	OpenShort	(-3)	-25	20	-19	-20	-1.9,3	45
45	May/31	11	27.76	27.79	27.68(-0.04)	27.65(-0.25)	27.53(-0.33)	27.22	-2	-1	67(7.5)	-45	[-3]	[-33]	[-21]	-113	-213	DT	-1.7	HoldShort	(-5)	-23	-31	-40	-20	-2.5,0	45

46	May/31	10	27.76	27.79	27.68(0)	27.72(-0.22)	27.62(-0.32)	27.34	-1.6	-1	60(-1.2)	-30	[0]	[-31]	[-28]	-88	-210	DR	-1.7	HoldShort	(0)	-23	-51	-34	-20	-2.2,17	45
47	May/31	9	27.76	27.79	27.69(0.04)	27.78(-0.07)	27.71(-0.11)	27.54	-0.8	-1	61(-3.8)	-15	[3]	[-10]	[-25]	-38	-117	DR	-1	OpenShort?	(3)	-8	-58	-18	-20	-0.9,35	45
48	May/30	15	27.79	27.82	27.68(0.07)	27.78(0)	27.71(0)	27.77	-0.1	1	65(-8.5)	20	[5]	[1]	[0]	6	-40	UT	0.2	OpenLong?	(5)	0	5	2	-20	0.5,43	48
49	May/30	14	27.79	27.82	27.66(0.07)	27.78(0)	27.74(-0.14)	27.75	-0.2	1	73(-5.3)	15	[5]	[-9]	[4]	14	-77	RG	0.1	Wait	(5)	-10	13	5	-18	0.5,51	48
50	May/30	13	27.79	27.82	27.64(0.07)	27.8(-0.04)	27.78(-0.18)	27.7	-0.4	1	78(-5.5)	0	[5]	[-13]	[-4]	15	-97	DR	-0.4	OpenShort	(5)	-13	-13	5	-4	0.3,57	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI