VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.4600

VERU Daily Change: 6.97% Daily StdDev 6.36% VERU EMA_5_Trend: 6.48% 10Minute StdDev: $0.0772

Latest Price : $1.31(6.97%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.48% Daily EMA 20 BBV: 2.6

Sample size 31 Avg positive next hour return: 0.83%(61%) Avg negative next hour return: -0.73%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[28]	[10]	88	-863	UT	0.4	HoldLong	(11)	12	10	-2	20	1.5,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.25(hourly_sma_10 -3.85%) 1.19(hourly_sma_20 -8.46%) 1.09(weak_daily_ema_10 -16.15%) Resistance Levels:

2	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[25]	[10]	93	251	UT	0.4	OpenLong	(11)	13	10	3	20	1.7,100	60
3	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[10]	92	243	UT	0.4	OpenLong	(12)	13	11	1	20	1.7,99	60
4	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[25]	[28]	94	246	UT	0.4	OpenLong	(23)	13	43	0	20	1.8,99	60
5	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[7]	84	-4	UT	0	OpenLong?	(0)	13	0	-1	20	1.4,99	60

6	Jun/7	15	1.11	1.06	1.13(0.89)	1.19(0.85)	1.22(0.83)	1.23	1.2	-4	80(18.7)	45	[14]	[25]	[6]	88	79	UT	0.2	OpenLong?	(12)	13	0	-3	20	1.6,98	56
7	Jun/7	14	1.11	1.06	1.12(0.9)	1.18(1.72)	1.21(0.83)	1.23	1.2	-4	61(1)	50	[14]	[32]	[14]	93	156	UT	0.3	HoldLong	(12)	13	22	1	20	1.8,98	56
8	Jun/7	13	1.11	1.06	1.11(0.91)	1.16(0.87)	1.2(1.69)	1.21	1	-4	60(0.6)	50	[15]	[39]	[2]	87	316	UT	0.2	HoldLong	(12)	27	-11	-6	20	1.7,94	56
9	Jun/7	12	1.11	1.06	1.1(0.92)	1.15(0.88)	1.18(0.85)	1.22	1.1	-4	59(3.4)	50	[15]	[26]	[25]	96	251	UT	0.7	OpenLong	(12)	14	34	-4	20	2,96	56
10	Jun/7	11	1.11	1.06	1.09(0.93)	1.14(0.88)	1.17(0.86)	1.19	0.8	-4	56(1.4)	40	[15]	[26]	[1]	91	66	UT	0.4	OpenLong	(12)	14	-22	5	20	1.8,96	56

11	Jun/7	10	1.11	1.06	1.08(0.93)	1.13(1.8)	1.16(1.75)	1.21	1	-4	54(7.2)	50	[15]	[48]	[15]	106	608	UT	0.9	HoldLong	(12)	28	22	4	20	2.4,96	56
12	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[43]	109	266	UT	1.1	HoldLong?	(12)	14	83	4	20	2.5,96	56
13	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-9]	77	832	CR	-0.2	OpenShort?	(13)	14	-23	-10	0	1.3,94	54
14	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	20	[15]	[18]	[11]	95	-134	UT	0.5	OpenLong	(13)	15	12	-3	20	1.8,100	54
15	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	154	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54

16	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[56]	108	1155	UR	1	SmallShort	(13)	15	24	7	20	2.3,100	54
17	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[22]	103	-228	UT	0.9	HoldLong	(0)	15	37	12	20	2.1,100	54
18	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-37]	89	774	CR	0.3	OpenShort	(13)	15	0	5	-20	1.7,96	54
19	Jun/6	9	1.11	1.05	1.04(0)	1.06(0)	1.07(0)	1.08	-0.3	-9	26(1)	-30	[0]	[-0]	[16]	87	490	UR	0.7	SmallShort?	(0)	0	25	-1	20	1.8,92	54
20	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	1.07(0)	1.06	-0.5	-12	25(2.8)	5	[16]	[10]	[-1]	68	-901	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45

21	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	1.07(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[2]	75	390	DP	0	OpenShort	(13)	0	-12	-12	20	1.5,87	45
22	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-35	[0]	[22]	[7]	90	782	UR	0.4	SmallShort	(0)	16	25	-10	0	2,90	45
23	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-50	[0]	[22]	[-3]	77	582	CR	0	OpenShort	(0)	16	-25	-12	20	1.4,92	45
24	Jun/5	11	1.12	1.04	1.02(0.99)	1.03(0)	1.04(0.97)	1.07	-0.4	-12	18(3.9)	40	[16]	[19]	[15]	110	-431	UT	1.4	HoldLong	(0)	16	13	17	20	2.4,100	45
25	Jun/5	10	1.12	1.04	1.02(0)	1.02(0.99)	1.03(0.98)	1.06	-0.5	-12	14(3.6)	-15	[0]	[23]	[60]	119	800	UR	1.8	SmallShort	(13)	16	13	35	20	3.1,91	45

26	Jun/5	9	1.12	1.04	1.02(0)	1.02(0)	1.02(0.99)	1.05	-0.6	-12	10(2.3)	-20	[0]	[15]	[19]	113	707	UR	2.5	SmallShort?	(0)	16	39	36	0	3.3,80	45
27	Jun/2	15	1.14	1.05	1.02(0)	1.02(0)	1.02(0)	1.02	-0.9	-10	8(-2)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40
28	Jun/2	14	1.14	1.05	1.01(-0.98)	1.02(0)	1.02(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	981	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
29	Jun/2	13	1.14	1.05	1.01(0)	1.02(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	255	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40
30	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40

31	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40
32	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-15]	[5]	-43	-348	DP	0.5	OpenShort	(0)	-13	13	2	0	-0.5,20	40
33	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[3]	-57	774	DP	-0.5	OpenShort?	(0)	0	13	-6	0	-0.9,16	40
34	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-11]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-11	0	-1.8,16	27
35	Jun/1	14	1.15	1.06	1.02(0)	1(0)	1(0)	1.01	-1.1	-11	16(0.1)	-50	[0]	[-2]	[-3]	-49	-190	DR	0	OpenShort	(0)	0	-13	6	0	-0.9,24	27

36	Jun/1	13	1.15	1.06	1.02(0)	1(0)	1(0)	1.02	-1	-11	16(0.2)	-45	[0]	[-2]	[4]	-38	-100	DP	0.5	OpenShort	(0)	0	0	23	0	-0.5,25	27
37	Jun/1	12	1.15	1.06	1.02(0)	1.01(-0.98)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-1]	-46	-100	DR	0.5	OpenShort	(0)	0	13	16	-20	-0.5,17	27
38	Jun/1	11	1.15	1.06	1.03(-0.96)	1.01(0)	1(0)	1.01	-1.1	-11	16(0.2)	-50	[-13]	[-5]	[51]	-67	776	DP	0	OpenShort	(0)	0	27	-5	20	-1,8	27
39	Jun/1	10	1.15	1.06	1.03(0)	1.02(-0.97)	1.01(-0.98)	0.99	-1.2	-11	16(1.3)	-50	[0]	[-22]	[-15]	-107	-727	DR	-1	HoldShort	(-13)	-13	-13	-12	-20	-2.5,6	27
40	Jun/1	9	1.15	1.06	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.2	-11	14(0.8)	-50	[0]	[-9]	[-14]	-93	-380	DR	-1.1	HoldShort?	(0)	0	-39	-6	0	-2.2,12	27

41	May/31	15	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.03	-1	-11	14(0.1)	-50	[0]	[-1]	[-42]	-52	-100	DR	0.6	OpenShort?	(0)	0	13	13	-20	-0.6,13	20
42	May/31	14	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.02	-1.1	-11	13(-0.4)	-50	[0]	[-1]	[-0]	-71	-190	DT	0	OpenShort	(-13)	0	0	-1	0	-1.1,7	20
43	May/31	13	1.16	1.08	1.03(0)	1.03(0)	1.02(-1.92)	1.02	-1.1	-11	14(-0.2)	-50	[0]	[-32]	[2]	-76	-774	DP	0	OpenShort	(0)	-31	13	-14	0	-1.1,2	20
44	May/31	12	1.16	1.08	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.01	-1.2	-11	14(0.3)	-50	[0]	[-24]	[-19]	-90	-574	DR	-1.6	HoldShort	(0)	-15	-13	-42	-20	-1.6,0	20
45	May/31	11	1.16	1.08	1.03(0)	1.04(0)	1.04(0)	1.02	-1.1	-11	14(0.1)	-50	[0]	[-1]	[-8]	-68	-190	DR	-1.7	OpenShort	(0)	0	0	-47	0	-1.1,10	20

46	May/31	10	1.16	1.08	1.03(0)	1.04(0)	1.05(-0.94)	1.02	-1.1	-11	14(0)	-50	[0]	[-16]	[-17]	-34	-475	DR	-1.7	OpenShort	(0)	-15	-38	-26	0	-1.1,44	20
47	May/31	9	1.16	1.08	1.03(0)	1.04(0)	1.06(0.95)	1.05	-0.8	-11	14(-0.4)	-50	[0]	[14]	[-7]	37	385	CR	-0.6	HoldShort?	(13)	15	-25	6	0	0.6,72	20
48	May/30	15	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.07	-0.9	-9	14(0)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	13	24	0	1.6,82	33
49	May/30	14	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[7]	45	190	UR	0.6	SmallShort	(0)	0	13	15	0	1.2,65	33
50	May/30	13	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.05	-1.1	-9	14(0)	-35	[0]	[-0]	[5]	20	100	UR	0	SmallShort	(0)	0	13	7	0	0.6,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI