TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3900 One month high (close): $34.5500

TZA Daily Change: 1.4% Daily StdDev 4.3% TZA EMA_5_Trend: -4.06% 10Minute StdDev: $0.854

Latest Price : $26.76(1.4%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.57%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	31.55	30.41	27.51(-0.65)	(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	445	RG	-0.2	Wait	(-17)	10	-12	5	20	-0.6,35	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.51(hourly_sma_20 2.69%) 30.41(daily_ema_10 13.51%) 31.55(daily_ema_20 17.77%)

2	Jun/8	12	31.55	30.41	27.69(-0.57)	(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-0]	-28	345	RG	0	Wait	(-16)	9	-16	11	20	-0.6,37	37
3	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-2]	[15]	-33	278	DP	0.3	OpenShort	(-14)	8	-2	16	20	-0.6,32	37
4	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[21]	-44	291	DP	0.3	OpenShort	(-13)	11	19	13	20	-0.6,21	37
5	Jun/8	9	31.55	30.41	28.14(-0.67)	26.89(-0.52)	26.55(0.23)	26.91	-2	-13	64(-2.3)	-50	[-16]	[-9]	[30]	-62	241	DP	0.2	OpenShort?	(-15)	5	62	7	20	-0.8,8	37

6	Jun/7	15	31.9	31.02	28.33(-0.67)	27.03(-0.62)	26.49(-0.41)	26.25	-2.7	-11	66(-6.3)	-50	[-16]	[-25]	[-10]	-82	-198	DT	-0.2	HoldShort?	(-20)	-10	-15	2	-20	-1.3,1	34
7	Jun/7	14	31.9	31.02	28.52(-0.49)	27.2(-0.58)	26.6(-0.37)	26.41	-2.7	-11	73(3.4)	-50	[-11]	[-22]	[-14]	-83	-365	DT	-0.1	OpenShort	(-16)	-9	-23	5	-20	-1.4,2	34
8	Jun/7	13	31.9	31.02	28.66(-0.52)	27.36(-0.76)	26.7(-0.89)	26.66	-2.5	-11	69(3)	-50	[-12]	[-37]	[0]	-83	-422	DT	-0	OpenShort	(-12)	-21	4	6	-20	-1.4,2	34
9	Jun/7	12	31.9	31.02	28.81(-0.52)	27.57(-1.22)	26.94(-1.03)	26.62	-2.6	-11	66(3.8)	-50	[-12]	[-45]	[6]	-89	-514	DP	-0.2	OpenShort	(-14)	-24	9	6	19	-1.6,1	34
10	Jun/7	11	31.9	31.02	28.96(-0.65)	27.91(-1.38)	27.22(-1.31)	26.52	-2.6	-11	62(5.4)	-50	[-15]	[-55]	[-13]	-98	-538	DT	-0.5	OpenShort	(-14)	-31	-22	-4	-20	-1.9,0	34

11	Jun/7	10	31.9	31.02	29.15(-0.65)	28.3(-1.29)	27.58(-1.01)	26.76	-2.5	-11	57(6.2)	-50	[-15]	[-47]	[-15]	-100	-449	DT	-0.7	HoldShort	(-14)	-24	-15	-4	-20	-2,0	34
12	Jun/7	9	31.9	31.02	29.34(-0.64)	28.67(-1.04)	27.86(-0.57)	26.92	-2.4	-11	51(3.5)	-50	[-15]	[-33]	[-46]	-106	-353	DT	-0.9	HoldShort?	(-16)	-13	-85	-7	-20	-2.3,2	34
13	Jun/6	15	32.29	31.59	29.53(-0.57)	28.97(-0.72)	28.02(-0.71)	27.87	-2.7	-9	47(-11.2)	-50	[-13]	[-31]	[-15]	-87	-189	DT	-0.2	HoldShort?	(-13)	-17	-19	4	-20	-1.7,6	32
14	Jun/6	14	32.29	31.59	29.7(-0.77)	29.18(-0.75)	28.22(-1.29)	28.09	-2.5	-9	58(-7.3)	-50	[-18]	[-46]	[-13]	-87	-117	DT	-0.1	HoldShort	(-14)	-30	-14	1	-20	-1.7,6	32
15	Jun/6	13	32.29	31.59	29.93(-0.66)	29.4(-0.74)	28.59(-1.45)	28.25	-2.4	-9	66(-3.6)	-50	[-16]	[-49]	[0]	-86	-278	DT	-0.3	HoldShort	(-19)	-34	29	-6	-20	-1.6,4	32

16	Jun/6	12	32.29	31.59	30.13(-0.79)	29.62(-0.7)	29.01(-1.66)	27.92	-2.6	-9	69(0.6)	-50	[-19]	[-55]	[-26]	-98	-375	DT	-1	HoldShort	(-19)	-39	-3	-21	-20	-1.9,0	32
17	Jun/6	11	32.29	31.59	30.37(-0.75)	29.83(-0.47)	29.5(-1.44)	27.96	-2.6	-9	69(3.6)	-50	[-18]	[-47]	[-56]	-91	-419	DT	-1.4	OpenShort	(-20)	-34	-76	-21	-20	-2.1,12	32
18	Jun/6	10	32.29	31.59	30.6(-0.62)	29.97(-0.27)	29.93(-0.76)	28.85	-2.1	-9	65(-0.7)	-50	[-15]	[-27]	[-49]	-67	-159	DT	-1	OpenShort	(-15)	-18	-94	-9	-20	-1.6,23	32
19	Jun/6	9	32.29	31.59	30.79(-0.52)	30.05(0.1)	30.16(-0.13)	29.99	-1.4	-9	66(-7.8)	-50	[-12]	[-8]	[-13]	-34	199	DT	-0.2	OpenShort?	(-11)	-3	-33	4	-20	-0.7,34	32
20	Jun/5	15	32.59	31.96	30.95(-0.58)	30.02(0.07)	30.2(-0.1)	30.39	-1.7	-6	74(-30.2)	-50	[-14]	[-7]	[10]	-27	344	DP	0.2	OpenShort?	(-13)	-2	10	7	20	-0.5,36	43

21	Jun/5	14	32.59	31.96	31.13(-0.57)	30(-0.03)	30.23(0.23)	30.27	-1.8	-6	104(-8)	-40	[-14]	[0]	[11]	-41	328	UR	0	SmallShort	(-16)	6	15	3	20	-0.6,24	43
22	Jun/5	13	32.59	31.96	31.31(-0.57)	30.01(-0.3)	30.16(0.5)	30.09	-1.9	-6	112(-4.7)	-40	[-14]	[3]	[10]	-46	283	UR	-0	SmallShort	(-15)	12	10	2	20	-0.8,24	43
23	Jun/5	12	32.59	31.96	31.49(-0.66)	30.1(-0.43)	30.01(0.17)	29.97	-2	-6	117(-3.8)	-50	[-16]	[-7]	[-3]	-49	197	DT	-0	OpenShort	(-16)	4	-25	9	20	-1,26	43
24	Jun/5	11	32.59	31.96	31.7(-0.6)	30.23(-0.76)	29.96(0.4)	30.28	-1.8	-6	120(-4.7)	-50	[-14]	[-5]	[9]	-49	227	DP	0.2	OpenShort	(-16)	10	-21	15	20	-0.9,24	43
25	Jun/5	10	32.59	31.96	31.89(-0.59)	30.46(-0.56)	29.84(0.37)	30.54	-1.6	-6	125(-4.7)	-10	[-14]	[-3]	[33]	-53	237	DP	0.4	OpenShort	(-16)	9	50	14	20	-0.8,17	43

26	Jun/5	9	32.59	31.96	32.08(-0.65)	30.63(-0.91)	29.73(-0.44)	29.94	-2	-6	130(2.6)	-50	[-16]	[-27]	[20]	-75	-146	DP	0.1	OpenShort?	(-18)	-11	53	9	3	-1.2,5	43
27	Jun/2	15	32.74	32.17	32.29(-0.62)	30.91(-0.99)	29.86(-1.09)	29.31	-2.8	-8	127(0.4)	-50	[-15]	[-44]	[-21]	-95	-582	DT	-0.3	HoldShort?	(-19)	-26	-29	3	-20	-1.8,0	36
28	Jun/2	14	32.74	32.17	32.49(-0.49)	31.22(-0.95)	30.19(-1.05)	29.66	-2.5	-8	127(12.2)	-50	[-12]	[-42]	[-15]	-95	-652	DT	-0.3	OpenShort	(-14)	-25	-9	4	-20	-1.8,0	36
29	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-31	1	-20	-2.1,0	36
30	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-17]	-103	-737	DT	-0.8	HoldShort	(-11)	-34	-22	2	-20	-2.1,0	36

31	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-32]	-108	-750	DT	-1	HoldShort	(-10)	-32	-43	-13	-20	-2.3,0	36
32	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-23]	-105	-596	DT	-1.1	HoldShort	(-7)	-22	-21	-10	-20	-2.3,3	36
33	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-52]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-106	-13	-20	-2.5,3	36
34	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	0	[3]	[-17]	[4]	-68	-414	RG	0.1	Wait?	(0)	-12	15	-3	-3	-0.9,5	45
35	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-13]	-76	-472	DR	-0.4	HoldShort	(2)	-24	-11	-17	-20	-1.1,2	45

36	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-30	[1]	[-25]	[-11]	-71	-420	DR	-0.6	OpenShort	(1)	-20	9	-33	-20	-0.9,2	45
37	Jun/1	12	33.07	32.47	33.17(-0.03)	33.67(-0.3)	33.26(-0.81)	32.44	-0.6	-4	66(0.3)	-50	[-1]	[-24]	[-27]	-58	-393	DT	-1.1	OpenShort	(0)	-21	-14	-38	-20	-1,17	45
38	Jun/1	11	33.07	32.47	33.18(0.03)	33.77(-0.03)	33.53(-0.83)	32.63	-0.4	-4	66(-0.9)	-40	[1]	[-21]	[-43]	-25	-416	DR	-1.3	OpenShort	(0)	-21	-59	-28	-20	-0.8,45	45
39	Jun/1	10	33.07	32.47	33.17(0.09)	33.78(0.21)	33.81(-0.41)	33.42	0.3	-4	67(0.7)	-50	[2]	[-7]	[-23]	28	-117	DR	-0.5	OpenShort	(4)	-10	-39	-12	-20	0.3,70	45
40	Jun/1	9	33.07	32.47	33.14(0.18)	33.71(0.3)	33.95(-0.26)	33.95	0.8	-4	66(1.4)	-25	[5]	[-2]	[0]	57	-14	RG	0	Wait?	(5)	-7	8	-8	-17	1.1,79	45

41	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	65(4.2)	-35	[2]	[1]	[-2]	59	105	CR	-0.3	HoldShort?	(4)	-3	5	-13	-17	1.1,81	52
42	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-50	[1]	[8]	[-8]	65	232	CR	-0.5	HoldShort	(2)	5	-17	-14	-6	1.1,87	52
43	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-25	[2]	[26]	[-5]	80	435	CR	-0	OpenShort	(2)	20	-21	-2	20	1.4,95	52
44	May/31	12	33.16	32.42	33.02(0.12)	33.27(0.73)	33.75(0.87)	34.29	1	-5	57(4.7)	10	[3]	[32]	[8]	99	481	RG	0.8	SmallShort	(3)	22	-4	20	20	2,99	52
45	May/31	11	33.16	32.42	32.98(0.09)	33.03(0.61)	33.46(0.87)	34.34	1.1	-5	52(5.2)	15	[2]	[30]	[25]	108	539	UT	1.5	HoldLong	(3)	22	20	37	20	2.3,100	52

46	May/31	10	33.16	32.42	32.98(0)	32.83(0.46)	33.17(0.7)	34.06	0.8	-5	47(0.7)	5	[0]	[23]	[33]	87	517	UR	1.7	SmallShort	(1)	18	50	28	20	2.1,84	52
47	May/31	9	33.16	32.42	32.98(0)	32.68(0.31)	32.94(0.37)	33.39	0.2	-5	47(-0.4)	15	[0]	[13]	[28]	40	223	UR	0.9	SmallShort?	(-2)	9	54	13	20	0.8,70	52
48	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	47(2.3)	-15	[-1]	[2]	[-4]	-4	-24	RG	-0.3	Wait?	(-4)	2	-13	-1	6	-0.5,59	46
49	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[4]	3	91	RG	0.1	Wait	(0)	15	-5	1	20	-0.2,58	46
50	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	0	[0]	[9]	[7]	1	75	UR	0.6	SmallShort	(2)	9	7	0	20	-0.1,53	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI