|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.9700 One month high (close): $86.9100
SWK Daily Change: -0.67% Daily StdDev 2.34% SWK EMA_5_Trend: 2.52% 10Minute StdDev: $2.4747
Latest Price : $86.33(-0.67%) | Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($2.9) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($2.1) Thu. Jun 1, 2023($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 80.34 | 80.2 | 84.04(0.41) | 86.41(0.13) | 85.96(-0.14) | 86.27 | 2 | | 4 | 93(-4.1) | 50 | [18] | [5] | [3] | 49 | -148 | UT | 0.1 | OpenLong | | (20) | -6 | 19 | -4 | -20 | 0.8,79 | 54 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces: 86.41(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 84.04(hourly_sma_20 -2.58%) 80.34(daily_ema_20 -6.87%) 80.2(daily_ema_10 -7.04%)
Resistance Levels:
|
| | | 2 | Jun/8 | 12 | 80.34 | 80.2 | 83.7(0.38) | 86.3(0.17) | 86.08(-0.16) | 85.91 | 1.9 | | 4 | 97(-3.2) | 50 | [16] | [5] | [-1] | 46 | -134 | CR | -0.1 | HoldShort | | (19) | -7 | 16 | -9 | -20 | 0.8,76 | 54 | | 3 | Jun/8 | 11 | 80.34 | 80.2 | 83.38(0.37) | 86.15(0.43) | 86.22(-0.24) | 85.6 | 1.8 | | 4 | 100(-2.4) | 35 | [16] | [7] | [-13] | 50 | -135 | CR | -0.2 | HoldShort | | (17) | -10 | -1 | -11 | -20 | 0.8,80 | 54 | | 4 | Jun/8 | 10 | 80.34 | 80.2 | 83.07(0.37) | 85.78(0.44) | 86.43(-0.39) | 85.62 | 1.8 | | 4 | 102(-2.2) | 15 | [16] | [0] | [-23] | 60 | -130 | DR | -0.3 | OpenShort | | (18) | -17 | -41 | -8 | -20 | 0.9,87 | 54 | | 5 | Jun/8 | 9 | 80.34 | 80.2 | 82.76(0.45) | 85.4(0.62) | 86.77(-0.09) | 86.4 | 2.1 | | 4 | 105(1.3) | 45 | [19] | [18] | [-14] | 73 | -4 | CR | -0.1 | HoldShort? | | (21) | -4 | -28 | -7 | -20 | 1.2,93 | 54 | | | | |
| 6 | Jun/7 | 15 | 80.04 | 79.43 | 82.39(0.4) | 84.87(0.69) | 86.85(0.38) | 86.93 | 2.7 | | 3 | 103(-7.4) | 50 | [17] | [39] | [6] | 82 | 262 | UT | 0 | HoldLong? | | (23) | 16 | 18 | -9 | 20 | 1.5,94 | 57 | | 7 | Jun/7 | 14 | 80.04 | 79.43 | 82.06(0.37) | 84.29(0.61) | 86.52(0.5) | 86.59 | 2.5 | | 3 | 111(6.7) | 50 | [16] | [42] | [3] | 85 | 319 | UT | 0 | OpenLong | | (18) | 21 | 0 | -12 | 20 | 1.6,95 | 57 | | 8 | Jun/7 | 13 | 80.04 | 79.43 | 81.76(0.39) | 83.78(0.71) | 86.09(1.12) | 86.59 | 2.5 | | 3 | 104(8.7) | 50 | [17] | [71] | [-5] | 93 | 487 | CR | 0.2 | OpenShort | | (18) | 48 | -29 | -10 | 20 | 1.8,98 | 57 | | 9 | Jun/7 | 12 | 80.04 | 79.43 | 81.44(0.43) | 83.19(0.93) | 85.14(1.31) | 87.14 | 2.8 | | 3 | 95(14.4) | 50 | [18] | [84] | [11] | 108 | 603 | UT | 0.8 | HoldLong | | (21) | 56 | 6 | -8 | 20 | 2.3,100 | 57 | | 10 | Jun/7 | 11 | 80.04 | 79.43 | 81.09(0.46) | 82.42(0.93) | 84.04(1.41) | 87.02 | 2.7 | | 3 | 81(19.4) | 50 | [20] | [88] | [47] | 120 | 629 | UT | 1.4 | HoldLong | | (21) | 60 | 92 | 9 | 20 | 2.8,100 | 57 | | | | |
| 11 | Jun/7 | 10 | 80.04 | 79.43 | 80.72(0.39) | 81.66(0.75) | 82.87(1.07) | 85.29 | 2 | | 3 | 62(15.5) | 50 | [17] | [69] | [32] | 123 | 453 | UT | 1.5 | HoldLong | | (16) | 46 | 50 | 12 | 20 | 2.9,100 | 57 | | 12 | Jun/7 | 9 | 80.04 | 79.43 | 80.41(0.35) | 81.05(0.56) | 81.99(0.63) | 84.36 | 1.7 | | 3 | 46(9.5) | 50 | [15] | [46] | [61] | 133 | 307 | UT | 2 | HoldLong? | | (16) | 27 | 138 | 19 | 20 | 3.3,100 | 57 | | 13 | Jun/6 | 15 | 79.74 | 78.76 | 80.13(0.26) | 80.6(0.3) | 81.48(0.31) | 81.87 | 1 | | -4 | 37(-10.3) | 40 | [11] | [23] | [8] | 92 | 48 | UT | 0.4 | HoldLong? | | (10) | 13 | 11 | 4 | 20 | 1.8,97 | 57 | | 14 | Jun/6 | 14 | 79.74 | 78.76 | 79.92(0.35) | 80.36(0.3) | 81.23(0.54) | 81.67 | 0.9 | | -4 | 47(-11) | 50 | [16] | [35] | [13] | 88 | 7 | UT | 0.4 | HoldLong | | (12) | 24 | 24 | 4 | 20 | 1.8,93 | 57 | | 15 | Jun/6 | 13 | 79.74 | 78.76 | 79.64(0.34) | 80.12(0.25) | 80.79(0.42) | 81.24 | 0.7 | | -4 | 58(-10.6) | 45 | [15] | [29] | [5] | 76 | -33 | UT | 0.4 | HoldLong | | (16) | 19 | 3 | 6 | 20 | 1.3,93 | 57 | | | | |
| 16 | Jun/6 | 12 | 79.74 | 78.76 | 79.37(0.37) | 79.92(0.1) | 80.45(0.41) | 81.18 | 0.7 | | -4 | 68(-8.7) | 40 | [17] | [25] | [5] | 79 | -36 | UT | 0.5 | HoldLong | | (17) | 19 | -15 | 16 | 20 | 1.3,96 | 57 | | 17 | Jun/6 | 11 | 79.74 | 78.76 | 79.08(0.38) | 79.84(0.14) | 80.12(0.51) | 81.44 | 0.8 | | -4 | 77(-3) | 50 | [17] | [31] | [25] | 75 | 49 | UT | 0.8 | HoldLong | | (19) | 23 | 41 | 12 | 20 | 1.5,87 | 57 | | 18 | Jun/6 | 10 | 79.74 | 78.76 | 78.78(0.33) | 79.73(0.08) | 79.71(0.33) | 80.71 | 0.5 | | -4 | 80(-3.6) | 50 | [15] | [21] | [31] | 59 | -6 | UT | 0.6 | OpenLong | | (15) | 15 | 74 | 4 | 20 | 1.2,79 | 57 | | 19 | Jun/6 | 9 | 79.74 | 78.76 | 78.52(0.24) | 79.67(-0.11) | 79.71(0) | 79.42 | -0.2 | | -4 | 84(-6) | 15 | [11] | [0] | [-3] | 31 | -128 | DR | -0 | OpenShort? | | (11) | 0 | -5 | -6 | -1 | 0.5,68 | 57 | | 20 | Jun/5 | 15 | 79.81 | 78.67 | 78.33(0.33) | 79.76(-0.04) | 79.45(0.09) | 79.5 | -0.1 | | -8 | 90(-0.4) | -5 | [15] | [6] | [-2] | 39 | -156 | CR | 0 | HoldShort? | | (13) | 4 | 0 | -3 | -18 | 0.6,74 | 51 | | | | |
| 21 | Jun/5 | 14 | 79.81 | 78.67 | 78.07(0.26) | 79.79(0.03) | 79.38(-0.23) | 79.49 | -0.1 | | -8 | 90(-2.3) | -20 | [12] | [-8] | [-3] | 47 | -137 | DR | 0.1 | OpenShort | | (16) | -11 | -2 | -2 | -20 | 0.7,79 | 51 | | 22 | Jun/5 | 13 | 79.81 | 78.67 | 77.87(0.24) | 79.77(0.15) | 79.56(-0.23) | 79.53 | -0.1 | | -8 | 92(-0.5) | -25 | [11] | [-6] | [-5] | 48 | -87 | DR | -0 | OpenShort | | (13) | -11 | 2 | -5 | -20 | 0.8,78 | 51 | | 23 | Jun/5 | 12 | 79.81 | 78.67 | 77.68(0.26) | 79.65(0.21) | 79.74(-0.19) | 79.49 | -0.1 | | -8 | 93(-0.3) | -15 | [12] | [-2] | [-2] | 49 | -78 | DR | -0.1 | OpenShort | | (12) | -9 | 15 | -13 | -20 | 0.9,76 | 51 | | 24 | Jun/5 | 11 | 79.81 | 78.67 | 77.48(0.23) | 79.48(0.39) | 79.89(-0.24) | 79.24 | -0.3 | | -8 | 93(-0.1) | -25 | [11] | [-1] | [-9] | 52 | -61 | DR | -0.3 | OpenShort | | (11) | -11 | 5 | -14 | -20 | 0.8,82 | 51 | | 25 | Jun/5 | 10 | 79.81 | 78.67 | 77.3(0.23) | 79.17(0.41) | 80.08(-0.22) | 79.16 | -0.3 | | -8 | 93(-1.1) | -50 | [11] | [1] | [-32] | 64 | -46 | CR | -0.4 | HoldShort | | (11) | -10 | -69 | -11 | -20 | 0.9,91 | 51 | | | | |
| 26 | Jun/5 | 9 | 79.81 | 78.67 | 77.12(0.33) | 78.85(0.68) | 80.26(0.35) | 80.37 | 0.2 | | -8 | 94(6.5) | 15 | [15] | [34] | [-3] | 87 | 178 | CR | 0.1 | OpenShort? | | (16) | 16 | -7 | -6 | 7 | 1.5,99 | 51 | | 27 | Jun/2 | 15 | 80.1 | 78.86 | 76.87(0.25) | 78.32(0.62) | 79.98(0.54) | 80.49 | 0.2 | | -8 | 88(17.5) | 35 | [11] | [40] | [10] | 95 | 353 | UT | 0.3 | OpenLong? | | (15) | 25 | 18 | -4 | 20 | 1.8,100 | 55 | | 28 | Jun/2 | 14 | 80.1 | 78.86 | 76.68(0.14) | 77.84(0.59) | 79.55(0.61) | 80.17 | 0 | | -8 | 70(6.3) | 20 | [6] | [41] | [7] | 98 | 471 | UT | 0.3 | OpenLong | | (11) | 28 | 1 | -3 | 20 | 1.9,100 | 55 | | 29 | Jun/2 | 13 | 80.1 | 78.86 | 76.57(0.16) | 77.38(0.64) | 79.07(1.04) | 80.15 | 0 | | -8 | 64(7.5) | 25 | [7] | [62] | [17] | 105 | 569 | UT | 0.7 | HoldLong | | (7) | 47 | 20 | 9 | 20 | 2.2,100 | 55 | | 30 | Jun/2 | 12 | 80.1 | 78.86 | 76.45(0.14) | 76.89(0.71) | 78.26(1.07) | 79.8 | -0.1 | | -8 | 57(7) | 20 | [6] | [65] | [23] | 108 | 568 | UT | 1.1 | HoldLong | | (6) | 49 | 30 | 20 | 20 | 2.3,100 | 55 | | | | |
| 31 | Jun/2 | 11 | 80.1 | 78.86 | 76.34(0.09) | 76.35(0.51) | 77.43(1) | 79.27 | -0.3 | | -8 | 50(5.1) | 5 | [4] | [57] | [36] | 108 | 541 | RG | 1.4 | SmallShort | | (5) | 46 | 52 | 39 | 20 | 2.3,100 | 55 | | 32 | Jun/2 | 10 | 80.1 | 78.86 | 76.27(0.03) | 75.96(0.33) | 76.66(0.7) | 78.37 | -0.7 | | -8 | 45(1.7) | -5 | [1] | [38] | [29] | 78 | 425 | RG | 1.5 | SmallShort | | (1) | 32 | 35 | 36 | 20 | 1.8,83 | 55 | | 33 | Jun/2 | 9 | 80.1 | 78.86 | 76.25(-0.01) | 75.71(0.29) | 76.13(0.58) | 77.78 | -0.9 | | -8 | 43(-0.6) | -15 | [-1] | [32] | [48] | 47 | 356 | UR | 1.5 | SmallShort? | | (1) | 26 | 100 | 29 | 20 | 1.4,62 | 55 | | 34 | Jun/1 | 15 | 80.33 | 79.04 | 76.26(-0.14) | 75.49(0.09) | 75.69(0.23) | 76.11 | -1.5 | | -13 | 43(1.3) | -50 | [-6] | [8] | [13] | -8 | 178 | UR | 0.4 | SmallShort? | | (-6) | 11 | 25 | 10 | 20 | -0.1,45 | 40 | | 35 | Jun/1 | 14 | 80.33 | 79.04 | 76.37(-0.21) | 75.42(0.05) | 75.52(0.33) | 75.69 | -1.6 | | -13 | 42(-3.5) | -50 | [-10] | [11] | [8] | -31 | 220 | UR | 0.1 | SmallShort | | (-9) | 16 | 18 | 8 | 13 | -0.6,34 | 40 | | | | |
| 36 | Jun/1 | 13 | 80.33 | 79.04 | 76.53(-0.21) | 75.38(-0.05) | 75.27(-0.01) | 75.39 | -1.7 | | -13 | 46(-1.6) | -50 | [-10] | [-8] | [-2] | -40 | 70 | DT | 0.1 | OpenShort | | (-11) | -1 | -15 | 10 | 9 | -0.9,33 | 40 | | 37 | Jun/1 | 12 | 80.33 | 79.04 | 76.69(-0.17) | 75.42(-0.15) | 75.28(-0.01) | 75.63 | -1.6 | | -13 | 47(-0.7) | -50 | [-8] | [-10] | [8] | -39 | 38 | DP | 0.3 | OpenShort | | (-10) | -1 | 1 | 18 | 20 | -0.8,31 | 40 | | 38 | Jun/1 | 11 | 80.33 | 79.04 | 76.82(-0.16) | 75.53(-0.28) | 75.29(0.04) | 75.61 | -1.6 | | -13 | 48(-0.2) | -50 | [-8] | [-10] | [13] | -54 | 20 | DP | 0.2 | OpenShort | | (-8) | 2 | 19 | 8 | 20 | -0.9,19 | 40 | | 39 | Jun/1 | 10 | 80.33 | 79.04 | 76.94(-0.17) | 75.74(-0.36) | 75.26(-0.11) | 75.3 | -1.8 | | -13 | 48(2.1) | -50 | [-8] | [-19] | [20] | -70 | -58 | DP | 0 | OpenShort | | (-8) | -5 | 54 | 2 | 20 | -1.2,10 | 40 | | 40 | Jun/1 | 9 | 80.33 | 79.04 | 77.07(-0.19) | 76.01(-0.42) | 75.34(-0.2) | 74.42 | -2.1 | | -13 | 46(4.9) | -50 | [-9] | [-25] | [-24] | -94 | -193 | DT | -0.7 | OpenShort? | | (-11) | -10 | -60 | -1 | -20 | -2,6 | 40 | | | | |
| 41 | May/31 | 15 | 80.85 | 79.62 | 77.22(-0.12) | 76.33(-0.34) | 75.49(-0.09) | 75.41 | -1.8 | | -12 | 41(4.1) | -50 | [-6] | [-17] | [-7] | -79 | -127 | DT | -0.1 | OpenShort? | | (-6) | -4 | -20 | 7 | -19 | -1.5,9 | 35 | | 42 | May/31 | 14 | 80.85 | 79.62 | 77.31(-0.13) | 76.59(-0.25) | 75.56(-0.28) | 75.75 | -1.7 | | -12 | 37(1.9) | -50 | [-6] | [-24] | [5] | -76 | -136 | DP | 0.2 | OpenShort | | (-5) | -14 | 11 | 15 | -19 | -1.4,9 | 35 | | 43 | May/31 | 13 | 80.85 | 79.62 | 77.41(-0.17) | 76.78(-0.32) | 75.77(-0.6) | 75.56 | -1.8 | | -12 | 35(2.7) | -50 | [-8] | [-41] | [-1] | -90 | -218 | DT | -0.2 | OpenShort | | (-6) | -29 | 4 | 10 | -20 | -1.8,5 | 35 | | 44 | May/31 | 12 | 80.85 | 79.62 | 77.54(-0.17) | 77.03(-0.38) | 76.23(-0.59) | 75.49 | -1.8 | | -12 | 32(3.8) | -50 | [-8] | [-42] | [-1] | -101 | -236 | BT | -0.8 | OpenLong | | (-8) | -28 | 13 | -4 | -20 | -2.1,2 | 35 | | 45 | May/31 | 11 | 80.85 | 79.62 | 77.67(-0.17) | 77.32(-0.46) | 76.68(-0.66) | 75.27 | -1.9 | | -12 | 29(7.1) | -50 | [-8] | [-48] | [-21] | -120 | -303 | DT | -1.7 | HoldShort | | (-9) | -32 | -26 | -30 | -20 | -2.8,0 | 35 | | | | |
| 46 | May/31 | 10 | 80.85 | 79.62 | 77.8(-0.13) | 77.68(-0.38) | 77.19(-0.57) | 75.71 | -1.7 | | -12 | 22(7) | -50 | [-6] | [-41] | [-35] | -121 | -283 | DT | -2.3 | HoldShort | | (-6) | -27 | -67 | -30 | -20 | -3.3,12 | 35 | | 47 | May/31 | 9 | 80.85 | 79.62 | 77.9(-0.14) | 77.98(-0.17) | 77.63(-0.21) | 76.85 | -1.3 | | -12 | 15(-1) | -50 | [-7] | [-19] | [-27] | -88 | -38 | DT | -1.8 | HoldShort? | | (-3) | -10 | -55 | -19 | -20 | -2.4,22 | 35 | | 48 | May/30 | 15 | 81.38 | 80.06 | 78.01(-0.15) | 78.11(-0.03) | 77.79(-0.04) | 77.8 | -1.3 | | -11 | 16(-7.7) | -50 | [-7] | [-6] | [-3] | -30 | 117 | DT | 0 | OpenShort? | | (-4) | -2 | 2 | -10 | -20 | -0.5,33 | 38 | | 49 | May/30 | 14 | 81.38 | 80.06 | 78.13(-0.12) | 78.11(0) | 77.82(-0.19) | 77.76 | -1.3 | | -11 | 23(-2.4) | -50 | [-6] | [-12] | [-4] | -30 | 27 | DT | -0.1 | OpenShort | | (-8) | -9 | -0 | -10 | -20 | -0.6,35 | 38 | | 50 | May/30 | 13 | 81.38 | 80.06 | 78.22(-0.1) | 78.13(0.04) | 77.97(-0.26) | 77.77 | -1.3 | | -11 | 26(-1.3) | -50 | [-5] | [-15] | [-7] | -31 | -23 | DT | -0.3 | OpenShort | | (-6) | -13 | -6 | -10 | -20 | -0.6,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|