|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.2900 One month high (close): $64.0400
CTSH Daily Change: -0.33% Daily StdDev 1.61% CTSH EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $62.41(-0.33%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 62.63 | 62.48 | 62.18(0.05) | (0) | 62.25(-0.03) | 62.3 | -0.5 | | -1 | 33(-3.6) | 10 | [3] | [-1] | [1] | -10 | -34 | RG | 0.2 | Wait | | (5) | -2 | 9 | -12 | 0 | 0.5,28 | 45 | Sample size 19 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.18(weak_hourly_sma_20 -0.19%)
Resistance Levels: 62.48(daily_ema_10 0.29%) 62.63(daily_ema_20 0.53%)
|
| | | 2 | Jun/8 | 12 | 62.63 | 62.48 | 62.15(0.05) | (0) | 62.27(-0.03) | 62.21 | -0.6 | | -1 | 36(-1.6) | 5 | [3] | [-1] | [-3] | -19 | -44 | DR | -0.2 | OpenShort | | (3) | -2 | 7 | -24 | -10 | 0.2,26 | 45 | | 3 | Jun/8 | 11 | 62.63 | 62.48 | 62.12(0.02) | 62.31(-0.02) | 62.29(-0.03) | 62.15 | -0.7 | | -1 | 38(-0.5) | -15 | [1] | [-2] | [-7] | -6 | -26 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -23 | -18 | 0.1,42 | 45 | | 4 | Jun/8 | 10 | 62.63 | 62.48 | 62.11(0.02) | 62.32(-0.02) | 62.31(-0.1) | 62.2 | -0.6 | | -1 | 38(-1.8) | -20 | [1] | [-7] | [-8] | 26 | -32 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -8 | -8 | 0.3,68 | 45 | | 5 | Jun/8 | 9 | 62.63 | 62.48 | 62.1(0.03) | 62.33(0.08) | 62.31(0) | 62.37 | -0.4 | | -1 | 40(2.5) | -10 | [2] | [3] | [-2] | 54 | 11 | CR | 0 | HoldShort? | | (3) | 0 | -5 | 4 | -5 | 1,79 | 45 | | | | |
| 6 | Jun/7 | 15 | 62.64 | 62.5 | 62.08(-0.03) | 62.28(0.03) | 62.37(0.02) | 62.42 | -0.3 | | -1 | 38(-4.5) | -15 | [-2] | [1] | [5] | 64 | 83 | UR | 0.2 | SmallShort? | | (2) | 1 | 13 | 4 | 3 | 1.3,81 | 50 | | 7 | Jun/7 | 14 | 62.64 | 62.5 | 62.1(-0.11) | 62.26(0.03) | 62.36(0.05) | 62.3 | -0.5 | | -1 | 42(-25.4) | -50 | [-7] | [2] | [2] | 49 | 145 | UR | -0.2 | SmallShort | | (-3) | 3 | 4 | 2 | 5 | 0.7,81 | 50 | | 8 | Jun/7 | 13 | 62.64 | 62.5 | 62.17(-0.13) | 62.24(0.03) | 62.33(0.02) | 62.26 | -0.5 | | -1 | 68(-16.3) | -50 | [-8] | [-0] | [-3] | 43 | 137 | DT | -0.1 | OpenShort | | (-9) | 1 | -14 | 11 | -6 | 0.2,88 | 50 | | 9 | Jun/7 | 12 | 62.64 | 62.5 | 62.25(-0.11) | 62.22(0.11) | 62.32(0.06) | 62.39 | -0.4 | | -1 | 84(-12.9) | -35 | [-7] | [5] | [-2] | 51 | 136 | RG | 0.1 | Wait | | (-7) | 4 | -13 | 19 | -6 | 0.2,96 | 50 | | 10 | Jun/7 | 11 | 62.64 | 62.5 | 62.32(-0.1) | 62.15(0.16) | 62.28(0.13) | 62.51 | -0.2 | | -1 | 97(-9.4) | -20 | [-6] | [11] | [11] | 43 | 154 | UR | 0.3 | SmallShort | | (-7) | 8 | 20 | 22 | 8 | 0.3,85 | 50 | | | | |
| 11 | Jun/7 | 10 | 62.64 | 62.5 | 62.38(-0.1) | 62.05(0.11) | 62.2(0.06) | 62.32 | -0.5 | | -1 | 106(-5.9) | -20 | [-6] | [5] | [8] | 10 | 97 | UR | 0.2 | SmallShort | | (-7) | 4 | 15 | 14 | 2 | -0.1,62 | 50 | | 12 | Jun/7 | 9 | 62.64 | 62.5 | 62.44(-0.06) | 61.98(0.06) | 62.16(0.02) | 62.18 | -0.7 | | -1 | 112(-0.5) | -5 | [-4] | [2] | [2] | -5 | 20 | UR | 0 | SmallShort? | | (-7) | 1 | -2 | 10 | 14 | -0.3,53 | 50 | | 13 | Jun/6 | 15 | 62.59 | 62.58 | 62.48(-0.06) | 61.94(0.05) | 62.15(0.06) | 62.2 | -0.5 | | -1 | 113(5.3) | -5 | [-4] | [3] | [2] | -22 | 29 | UR | 0.1 | SmallShort? | | (-4) | 4 | 1 | 5 | 14 | -0.4,38 | 52 | | 14 | Jun/6 | 14 | 62.59 | 62.58 | 62.52(-0.02) | 61.91(0.05) | 62.11(0.15) | 62.19 | -0.5 | | -1 | 107(0.4) | 20 | [-1] | [9] | [6] | -31 | 3 | UR | 0.1 | SmallShort | | (-4) | 9 | 9 | 5 | 20 | -0.4,29 | 52 | | 15 | Jun/6 | 13 | 62.59 | 62.58 | 62.53(-0.02) | 61.88(0.02) | 62.02(0.21) | 62.11 | -0.6 | | -1 | 107(0.6) | 25 | [-1] | [12] | [0] | -36 | -4 | RG | 0.1 | Wait | | (-2) | 13 | -7 | 7 | 18 | -0.5,27 | 52 | | | | |
| 16 | Jun/6 | 12 | 62.59 | 62.58 | 62.54(-0.02) | 61.87(-0.1) | 61.89(0.16) | 62.17 | -0.6 | | -1 | 106(0.5) | 35 | [-1] | [5] | [11] | -37 | -4 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 13 | 20 | -0.5,26 | 52 | | 17 | Jun/6 | 11 | 62.59 | 62.58 | 62.55(-0.03) | 61.93(-0.29) | 61.79(0.08) | 62.06 | -0.7 | | -1 | 106(1) | 25 | [-2] | [-6] | [8] | -46 | -35 | RG | 0.3 | Wait | | (-2) | 5 | 1 | 13 | 20 | -0.6,19 | 52 | | 18 | Jun/6 | 10 | 62.59 | 62.58 | 62.57(0.02) | 62.11(-0.26) | 61.74(0.08) | 62.05 | -0.7 | | -1 | 105(-0.9) | 50 | [1] | [-4] | [19] | -57 | -80 | RG | 0.4 | Wait | | (-2) | 5 | 38 | 9 | 20 | -0.7,11 | 52 | | 19 | Jun/6 | 9 | 62.59 | 62.58 | 62.56(-0.03) | 62.27(-0.35) | 61.69(-0.08) | 61.7 | -1.2 | | -1 | 106(2.5) | 15 | [-2] | [-17] | [8] | -75 | -131 | RG | 0 | Wait? | | (-1) | -5 | 23 | 2 | 2 | -1.1,3 | 52 | | 20 | Jun/5 | 15 | 62.57 | 62.75 | 62.58(-0.08) | 62.49(-0.35) | 61.74(-0.19) | 61.49 | -1.4 | | -1 | 103(8.1) | -45 | [-5] | [-25] | [-9] | -85 | -140 | DT | -0.3 | OpenShort? | | (-3) | -12 | -17 | -3 | -20 | -1.4,0 | 46 | | | | |
| 21 | Jun/5 | 14 | 62.57 | 62.75 | 62.63(-0.08) | 62.71(-0.3) | 61.86(-0.34) | 61.65 | -1.2 | | -1 | 95(4.5) | -50 | [-5] | [-33] | [-10] | -84 | -166 | DT | -0.3 | OpenShort | | (-4) | -21 | -15 | -5 | -20 | -1.4,1 | 46 | | 22 | Jun/5 | 13 | 62.57 | 62.75 | 62.68(-0.08) | 62.9(-0.17) | 62.07(-0.66) | 61.79 | -1 | | -1 | 91(4.1) | -50 | [-5] | [-49] | [-15] | -82 | -220 | DT | -0.4 | OpenShort | | (-5) | -41 | -14 | -17 | -20 | -1.3,1 | 46 | | 23 | Jun/5 | 12 | 62.57 | 62.75 | 62.73(-0.06) | 63.01(-0.17) | 62.48(-0.57) | 61.92 | -0.9 | | -1 | 87(3.2) | -50 | [-4] | [-43] | [-10] | -77 | -207 | DT | -0.9 | OpenShort | | (-5) | -35 | 7 | -35 | -20 | -1.2,3 | 46 | | 24 | Jun/5 | 11 | 62.57 | 62.75 | 62.77(-0.05) | 63.12(-0.09) | 62.84(-0.62) | 61.86 | -0.9 | | -1 | 83(4.4) | -45 | [-3] | [-44] | [-26] | -69 | -238 | DT | -1.5 | OpenShort | | (-4) | -38 | -21 | -54 | -20 | -1.4,16 | 46 | | 25 | Jun/5 | 10 | 62.57 | 62.75 | 62.8(-0.03) | 63.18(-0.05) | 63.23(-0.53) | 62.06 | -0.7 | | -1 | 79(2.2) | -40 | [-2] | [-37] | [-40] | -32 | -215 | DT | -2 | OpenShort | | (-2) | -33 | -72 | -43 | -20 | -1.2,48 | 46 | | | | |
| 26 | Jun/5 | 9 | 62.57 | 62.75 | 62.82(0.02) | 63.21(0.06) | 63.57(-0.24) | 62.74 | 0.2 | | -1 | 77(-0.6) | -50 | [1] | [-14] | [-46] | 28 | -84 | DR | -1.4 | OpenShort? | | (1) | -15 | -110 | -27 | -20 | -0.1,80 | 46 | | 27 | Jun/2 | 15 | 62.68 | 62.94 | 62.81(0.11) | 63.17(0.22) | 63.72(0.28) | 63.8 | 1.6 | | 3 | 77(1.8) | 50 | [7] | [26] | [2] | 93 | 122 | UT | 0.1 | OpenLong? | | (7) | 17 | 3 | -6 | 20 | 1.7,100 | 61 | | 28 | Jun/2 | 14 | 62.68 | 62.94 | 62.74(0.1) | 63.03(0.27) | 63.54(0.22) | 63.77 | 1.5 | | 3 | 76(7) | 50 | [7] | [25] | [0] | 98 | 115 | UT | 0.4 | OpenLong | | (7) | 14 | -2 | -7 | 20 | 1.9,100 | 61 | | 29 | Jun/2 | 13 | 62.68 | 62.94 | 62.68(0.1) | 62.86(0.3) | 63.4(0.43) | 63.79 | 1.5 | | 3 | 69(10) | 50 | [7] | [39] | [7] | 108 | 186 | UT | 0.8 | HoldLong | | (7) | 28 | 6 | 11 | 20 | 2.3,100 | 61 | | 30 | Jun/2 | 12 | 62.68 | 62.94 | 62.62(0.11) | 62.67(0.21) | 63.13(0.45) | 63.73 | 1.5 | | 3 | 59(11.7) | 50 | [7] | [38] | [15] | 111 | 183 | UT | 1.4 | HoldLong | | (7) | 29 | 21 | 12 | 20 | 2.6,96 | 61 | | | | |
| 31 | Jun/2 | 11 | 62.68 | 62.94 | 62.55(0.08) | 62.54(0.13) | 62.85(0.4) | 63.53 | 1.2 | | 3 | 47(12.4) | 50 | [5] | [32] | [35] | 119 | 180 | UT | 2 | HoldLong | | (7) | 26 | 66 | 40 | 20 | 2.9,96 | 61 | | 32 | Jun/2 | 10 | 62.68 | 62.94 | 62.5(0.06) | 62.46(0.02) | 62.6(0.14) | 62.91 | 0.3 | | 3 | 34(0.5) | 30 | [4] | [11] | [5] | 74 | 44 | UT | 1.3 | OpenLong | | (2) | 9 | -13 | 29 | 20 | 1.7,81 | 61 | | 33 | Jun/2 | 9 | 62.68 | 62.94 | 62.46(0.05) | 62.45(0.03) | 62.51(0.29) | 63.03 | 0.5 | | 3 | 34(4.3) | 50 | [3] | [21] | [31] | 74 | 113 | UT | 2.1 | OpenLong? | | (5) | 19 | 62 | 35 | 20 | 2.3,66 | 61 | | 34 | Jun/1 | 15 | 62.62 | 62.91 | 62.43(-0.03) | 62.45(0) | 62.33(0.18) | 62.45 | -0.3 | | 4 | 30(-5.9) | 25 | [-2] | [11] | [5] | -2 | 72 | UR | 0.6 | SmallShort? | | (0) | 12 | 11 | 11 | 0 | 0.1,46 | 53 | | 35 | Jun/1 | 14 | 62.62 | 62.91 | 62.45(-0.05) | 62.45(0) | 62.22(-0.02) | 62.35 | -0.4 | | 4 | 36(-2.4) | 10 | [-3] | [-2] | [4] | -14 | 25 | RG | 0.5 | Wait | | (-3) | -1 | 2 | 24 | -10 | -0.4,46 | 53 | | | | |
| 36 | Jun/1 | 13 | 62.62 | 62.91 | 62.48(-0.02) | 62.43(-0.03) | 62.23(-0.13) | 62.33 | -0.4 | | 4 | 38(-0.2) | 15 | [-1] | [-10] | [-2] | -32 | -34 | RG | 0.4 | Wait | | (-3) | -9 | -12 | 13 | -3 | -0.6,33 | 53 | | 37 | Jun/1 | 12 | 62.62 | 62.91 | 62.49(-0.03) | 62.43(0) | 62.31(-0.13) | 62.44 | -0.3 | | 4 | 38(-1.3) | 25 | [-2] | [-9] | [13] | -35 | -13 | RG | 0.5 | Wait | | (-1) | -9 | 45 | -9 | -2 | -0.2,20 | 53 | | 38 | Jun/1 | 11 | 62.62 | 62.91 | 62.51(-0.06) | 62.45(-0.1) | 62.39(-0.21) | 62.02 | -0.9 | | 4 | 39(2.2) | -5 | [-4] | [-18] | [-7] | -85 | -72 | RG | -1.4 | SmallLong | | (-4) | -14 | 7 | -45 | -20 | -1.9,13 | 53 | | 39 | Jun/1 | 10 | 62.62 | 62.91 | 62.55(-0.08) | 62.51(-0.1) | 62.52(-0.21) | 61.96 | -1 | | 4 | 37(6.2) | -30 | [-5] | [-18] | [-25] | -71 | -61 | DT | -2.2 | OpenShort | | (-5) | -14 | -44 | -41 | -20 | -2.4,39 | 53 | | 40 | Jun/1 | 9 | 62.62 | 62.91 | 62.6(-0.03) | 62.51(0) | 62.65(0.02) | 62.37 | -0.4 | | 4 | 31(-0.6) | -10 | [-2] | [1] | [-17] | -8 | -5 | RG | -1.3 | SmallLong? | | (-2) | 1 | -42 | -7 | -19 | -1.1,70 | 53 | | | | |
| 41 | May/31 | 15 | 62.48 | 62.98 | 62.62(0.02) | 62.57(0.05) | 62.64(0.08) | 62.77 | 0.3 | | 7 | 32(10.8) | 35 | [1] | [8] | [1] | 50 | 20 | UT | 0.6 | OpenLong? | | (0) | 5 | -9 | 20 | 14 | 0.7,82 | 52 | | 42 | May/31 | 14 | 62.48 | 62.98 | 62.61(0.05) | 62.54(0.13) | 62.59(0.13) | 62.86 | 0.4 | | 7 | 21(0.5) | 50 | [3] | [14] | [12] | 52 | 23 | UT | 1.3 | OpenLong | | (2) | 8 | 20 | 26 | 11 | 1.2,72 | 52 | | 43 | May/31 | 13 | 62.48 | 62.98 | 62.58(0.02) | 62.46(0.05) | 62.51(0.03) | 62.67 | 0.2 | | 7 | 20(-0.2) | 50 | [1] | [5] | [7] | 12 | -2 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 6 | 13 | 0.4,52 | 52 | | 44 | May/31 | 12 | 62.48 | 62.98 | 62.57(0.02) | 62.43(-0.06) | 62.49(0.02) | 62.52 | 0 | | 7 | 21(-0.3) | 50 | [1] | [1] | [6] | -10 | -25 | UT | 0.1 | OpenLong | | (1) | 1 | 15 | -3 | 20 | -0.2,45 | 52 | | 45 | May/31 | 11 | 62.48 | 62.98 | 62.57(0) | 62.47(-0.08) | 62.48(-0.03) | 62.38 | -0.1 | | 7 | 21(-0.1) | 25 | [0] | [-3] | [-5] | -25 | -38 | DR | -0.5 | OpenShort | | (0) | -2 | -13 | -8 | 10 | -0.8,45 | 52 | | | | |
| 46 | May/31 | 10 | 62.48 | 62.98 | 62.56(0.03) | 62.52(-0.02) | 62.5(0.03) | 62.5 | 0 | | 7 | 21(-2.3) | 40 | [2] | [3] | [-1] | -7 | -31 | CR | 0 | HoldShort | | (1) | 2 | -2 | 0 | -3 | -0.3,51 | 52 | | 47 | May/31 | 9 | 62.48 | 62.98 | 62.54(0.03) | 62.53(-0.06) | 62.48(0.11) | 62.52 | 0 | | 7 | 23(-1.5) | 50 | [2] | [7] | [2] | -2 | -2 | UT | 0.2 | OpenLong? | | (2) | 7 | 0 | 8 | 5 | -0.1,51 | 52 | | 48 | May/30 | 15 | 62.33 | 62.92 | 62.52(0.02) | 62.57(-0.05) | 62.41(0.05) | 62.52 | 0.2 | | 6 | 25(3.5) | 40 | [1] | [2] | [2] | -1 | -8 | UT | 0.4 | OpenLong? | | (2) | 3 | 3 | -0 | 13 | 0,49 | 56 | | 49 | May/30 | 14 | 62.33 | 62.92 | 62.51(-0.03) | 62.6(-0.05) | 62.38(-0.14) | 62.49 | 0.1 | | 6 | 21(-0.7) | 10 | [-2] | [-11] | [-0] | -7 | -6 | RG | 0.4 | Wait | | (1) | -9 | 1 | -2 | -5 | -0.1,46 | 56 | | 50 | May/30 | 13 | 62.33 | 62.92 | 62.53(-0.02) | 62.63(-0.05) | 62.47(-0.11) | 62.48 | 0.1 | | 6 | 22(-0.6) | 15 | [-1] | [-9] | [-1] | -25 | -18 | RG | 0 | Wait | | (-2) | -7 | 4 | -8 | -6 | -0.2,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|