ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $70.5500 One month high (close): $76.0600

ADM Daily Change: -1.58% Daily StdDev 1.66% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $0.7233

Latest Price : $72.2(-1.58%)

Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	72.94	72.03	72.5(0.06)	72.94(-0.11)	72.22(-0.4)	72.17	-0.5	-7	52(-1.9)	-20	[4]	[-27]	[3]	-54	-201	RG	-0.1	Wait	(4)	-24	32	-20	-20	-0.4,6	48
Daily Trend: % Up Forces: 72.5(hourly_sma_20 0.46%) Down Forces: 72.03(daily_ema_10 -0.19%) Support Levels: Resistance Levels: 72.94(daily_ema_20 1.07%) 72.94(hourly_sma_10 1.07%)

2	Jun/8	12	72.94	72.03	72.46(-0.01)	73.02(-0.07)	72.51(-0.48)	71.81	-0.8	-7	54(0.2)	-50	[-1]	[-32]	[-15]	-61	-194	DT	-0.9	OpenShort	(2)	-29	-4	-34	-20	-0.8,9	48
3	Jun/8	11	72.94	72.03	72.46(0)	73.07(-0.05)	72.86(-0.45)	71.85	-0.7	-7	54(0.1)	-50	[0]	[-29]	[-31]	-41	-197	DR	-1.3	OpenShort	(0)	-27	-49	-39	-20	-0.8,29	48
4	Jun/8	10	72.94	72.03	72.47(0.04)	73.11(0.04)	73.19(-0.42)	72.41	-0.4	-7	54(-1.4)	-50	[2]	[-24]	[-24]	7	-147	DR	-1	OpenShort	(2)	-25	-42	-24	-20	-0.1,59	48
5	Jun/8	9	72.94	72.03	72.44(0.07)	73.08(0.15)	73.5(-0.2)	72.89	-0	-7	55(0.2)	-50	[4]	[-7]	[-27]	41	-53	DR	-0.8	OpenShort?	(6)	-12	-63	-16	-20	0.6,76	48

6	Jun/7	15	73.06	72.08	72.39(0.11)	72.97(0.23)	73.65(0.18)	73.62	0.4	-7	55(4.1)	-10	[7]	[18]	[2]	75	109	RG	-0	Wait?	(8)	11	10	-13	13	1.5,87	51
7	Jun/7	14	73.06	72.08	72.31(0.11)	72.8(0.17)	73.52(0.33)	73.5	0.3	-7	51(2.9)	-5	[7]	[26]	[-0]	80	133	RG	-0	Wait	(6)	20	1	-19	20	1.6,90	51
8	Jun/7	13	73.06	72.08	72.23(0.11)	72.68(0.19)	73.28(0.31)	73.49	0.3	-7	48(3.7)	-25	[7]	[25]	[-10]	90	139	CR	0.3	OpenShort	(8)	19	-32	-12	20	1.8,95	51
9	Jun/7	12	73.06	72.08	72.15(0.14)	72.54(0.33)	73.05(0.55)	73.86	0.5	-7	44(10)	30	[9]	[44]	[8]	115	237	UT	1.2	HoldLong	(9)	33	4	12	20	2.6,100	51
10	Jun/7	11	73.06	72.08	72.05(0.14)	72.3(0.35)	72.65(0.54)	73.81	0.5	-7	34(12.5)	30	[9]	[44]	[34]	136	235	UT	2.3	HoldLong	(9)	33	75	19	20	3.5,98	51

11	Jun/7	10	73.06	72.08	71.95(0.07)	72.05(0.19)	72.26(0.25)	72.96	-0.1	-7	22(5.8)	10	[4]	[21]	[29]	126	134	RG	2.2	SmallShort	(5)	15	62	29	20	3.1,98	51
12	Jun/7	9	73.06	72.08	71.9(0.04)	71.91(0.06)	72.26(0)	72.26	-0.5	-7	16(0.4)	-30	[2]	[1]	[2]	78	12	RG	0.8	SmallShort?	(2)	0	-5	14	20	1.5,90	51
13	Jun/6	15	73.13	72.2	71.87(0.07)	71.87(0.06)	72.08(0.07)	72.32	-0.5	-8	15(-0.3)	-5	[4]	[6]	[12]	78	10	RG	1	SmallShort?	(3)	4	27	6	20	2,78	47
14	Jun/6	14	73.13	72.2	71.82(0.11)	71.83(0.03)	72.03(0.13)	72.01	-0.7	-8	16(-8.3)	15	[7]	[9]	[5]	40	-44	UT	-0.1	OpenLong	(4)	8	14	-6	11	0.8,70	47
15	Jun/6	13	73.13	72.2	71.74(0.1)	71.83(0)	71.94(0.14)	71.85	-0.8	-8	24(-5.5)	-5	[6]	[9]	[-4]	36	-41	CR	-0.2	HoldShort	(7)	8	-14	-1	7	0.3,78	47

16	Jun/6	12	73.13	72.2	71.67(0.1)	71.83(0)	71.84(0.15)	72.01	-0.7	-8	30(-3.1)	-10	[6]	[10]	[-1]	60	-10	CR	0.4	HoldShort	(6)	9	-18	21	14	0.7,92	47
17	Jun/6	11	73.13	72.2	71.6(0.11)	71.81(0.03)	71.73(0.1)	72.21	-0.6	-8	33(-1.9)	5	[7]	[8]	[9]	57	10	RG	0.9	SmallShort	(8)	6	10	19	20	1.2,77	47
18	Jun/6	10	73.13	72.2	71.52(0.11)	71.79(0.06)	71.66(0.06)	72.1	-0.7	-8	35(-1.3)	20	[7]	[6]	[20]	40	-9	UT	0.8	OpenLong	(7)	4	53	2	20	1.1,62	47
19	Jun/6	9	73.13	72.2	71.44(0.06)	71.75(-0.07)	71.62(-0.07)	71.51	-1	-8	36(-2.1)	-25	[4]	[-6]	[0]	-2	-64	RG	-0.2	Wait?	(5)	-4	13	-19	-14	0.1,46	47
20	Jun/5	15	73.28	72.3	71.4(0.07)	71.8(-0.08)	71.67(-0.17)	71.37	-1.2	-10	38(-1)	-50	[4]	[-14]	[-9]	1	-107	DR	-0.5	OpenShort?	(4)	-10	-11	-21	-20	-0.1,53	32

21	Jun/5	14	73.28	72.3	71.35(0.07)	71.86(-0.04)	71.79(-0.14)	71.49	-1.1	-10	39(-1.2)	-50	[4]	[-11]	[-13]	35	-81	DR	-0.5	OpenShort	(5)	-9	-29	-9	-20	0.2,80	32
22	Jun/5	13	73.28	72.3	71.3(0.07)	71.89(0.03)	71.89(-0.03)	71.81	-0.9	-10	40(0)	-50	[4]	[-2]	[-7]	55	-5	DR	-0.1	OpenShort	(5)	-2	-13	-7	-13	0.8,85	32
23	Jun/5	12	73.28	72.3	71.25(0.1)	71.87(0.1)	71.91(0.03)	71.96	-0.8	-10	40(0.5)	-15	[6]	[4]	[5]	65	11	RG	0.1	Wait	(6)	2	20	-8	-6	1.1,87	32
24	Jun/5	11	73.28	72.3	71.18(0.07)	71.8(0.17)	71.89(-0.08)	71.73	-1	-10	40(-0.3)	-50	[4]	[-1]	[-10]	62	-6	DR	-0.3	OpenShort	(5)	-5	-15	-8	-20	0.9,89	32
25	Jun/5	10	73.28	72.3	71.13(0.1)	71.68(0.2)	71.95(0.03)	71.9	-0.9	-10	40(1)	-35	[6]	[7]	[-8]	76	21	CR	-0.1	OpenShort	(5)	2	-16	-5	-18	1.2,96	32

26	Jun/5	9	73.28	72.3	71.06(0.11)	71.54(0.21)	71.93(0.07)	72.08	-0.7	-10	39(2.4)	-20	[7]	[10]	[6]	88	52	RG	0.2	Wait?	(8)	4	17	-4	12	1.6,98	32
27	Jun/2	15	73.51	72.5	70.98(0.08)	71.39(0.18)	71.88(0.07)	71.89	-1	-8	37(2.8)	-30	[5]	[10]	[1]	86	70	RG	0	Wait?	(6)	4	3	-6	11	1.5,98	37
28	Jun/2	14	73.51	72.5	70.92(0.03)	71.26(0.18)	71.83(0.17)	71.86	-1	-8	34(2.1)	-45	[2]	[15]	[-1]	92	143	CR	0.1	OpenShort	(5)	10	-5	-6	18	1.7,99	37
29	Jun/2	13	73.51	72.5	70.9(0.06)	71.13(0.2)	71.71(0.41)	71.92	-1	-8	32(3.1)	-10	[4]	[31]	[5]	100	181	RG	0.4	Wait	(4)	25	4	7	20	2,100	37
30	Jun/2	12	73.51	72.5	70.86(0.03)	70.99(0.21)	71.42(0.38)	71.87	-1	-8	29(2.7)	-15	[2]	[29]	[9]	105	203	RG	1	SmallShort	(3)	23	4	27	20	2.2,100	37

31	Jun/2	11	73.51	72.5	70.84(0.04)	70.84(0.17)	71.15(0.35)	71.83	-1	-8	26(2.8)	-5	[2]	[26]	[19]	110	186	RG	1.6	SmallShort	(2)	21	15	54	20	2.4,100	37
32	Jun/2	10	73.51	72.5	70.81(0.03)	70.72(0.14)	70.9(0.33)	71.66	-1.1	-8	23(2.5)	-5	[2]	[24]	[25]	78	170	RG	2	SmallShort	(2)	20	37	44	20	2.3,70	37
33	Jun/2	9	73.51	72.5	70.79(-0.03)	70.62(0.09)	70.67(0.17)	71.25	-1.4	-8	21(-2.6)	-10	[-2]	[12]	[30]	25	129	UR	1.7	SmallShort?	(0)	10	68	26	20	1.4,40	37
34	Jun/1	15	73.63	72.58	70.81(-0.11)	70.56(-0.03)	70.55(-0.03)	70.5	-2	-10	23(-5.6)	-50	[-7]	[-7]	[-1]	-53	59	DT	-0.1	OpenShort?	(-5)	-2	-2	1	-1	-0.8,17	34
35	Jun/1	14	73.63	72.58	70.89(-0.15)	70.58(0.01)	70.57(0.04)	70.52	-2	-10	29(-8.3)	-50	[-9]	[-2]	[-2]	-55	102	DT	-0.1	OpenShort	(-7)	2	-6	3	-9	-0.8,15	34

36	Jun/1	13	73.63	72.58	71(-0.14)	70.58(0)	70.57(0)	70.59	-1.9	-10	37(-5.7)	-50	[-9]	[-5]	[2]	-52	73	DP	0.1	OpenShort	(-10)	0	2	5	1	-0.7,16	34
37	Jun/1	12	73.63	72.58	71.1(-0.15)	70.57(-0.03)	70.54(-0.04)	70.57	-1.9	-10	43(-4.7)	-50	[-9]	[-8]	[2]	-56	63	DP	0	OpenShort	(-10)	-2	1	6	4	-0.8,14	34
38	Jun/1	11	73.63	72.58	71.21(-0.17)	70.59(-0.11)	70.57(-0.01)	70.56	-1.9	-10	47(-4.3)	-50	[-10]	[-9]	[2]	-64	72	DP	-0	OpenShort	(-11)	-1	0	2	20	-0.9,9	34
39	Jun/1	10	73.63	72.58	71.33(-0.17)	70.67(-0.13)	70.58(-0.08)	70.56	-1.9	-10	52(-1.3)	-50	[-10]	[-14]	[5]	-67	34	DP	-0	OpenShort	(-11)	-5	13	1	13	-0.9,6	34
40	Jun/1	9	73.63	72.58	71.45(-0.18)	70.76(-0.1)	70.64(0.04)	70.42	-2	-10	53(-4.7)	-50	[-11]	[-6]	[-5]	-75	42	DT	-0.3	HoldShort?	(-11)	2	-16	1	-4	-1.2,5	34

41	May/31	15	73.86	72.86	71.58(-0.21)	70.83(-0.11)	70.61(0.01)	70.6	-2.3	-10	58(-11.1)	-50	[-13]	[-8]	[-3]	-71	64	DT	-0	OpenShort?	(-13)	1	-11	4	-4	-1.1,7	36
42	May/31	14	73.86	72.86	71.73(-0.19)	70.91(-0.07)	70.6(-0.03)	70.72	-2.2	-10	69(-3.4)	-50	[-11]	[-9]	[4]	-69	33	DP	0.1	OpenShort	(-13)	-2	9	7	0	-1,6	36
43	May/31	13	73.86	72.86	71.87(-0.21)	70.96(-0.14)	70.62(-0.18)	70.62	-2.3	-10	72(-1.9)	-50	[-13]	[-21]	[1]	-77	-13	DP	0	OpenShort	(-14)	-11	2	6	-6	-1.2,3	36
44	May/31	12	73.86	72.86	72.02(-0.19)	71.06(-0.21)	70.75(-0.18)	70.6	-2.3	-10	74(0.8)	-50	[-11]	[-22]	[4]	-82	-63	DP	-0.1	OpenShort	(-14)	-11	8	4	1	-1.3,1	36
45	May/31	11	73.86	72.86	72.16(-0.15)	71.21(-0.31)	70.88(-0.24)	70.51	-2.3	-10	73(5.2)	-50	[-9]	[-29]	[-3]	-90	-145	DT	-0.4	OpenShort	(-13)	-15	-4	-3	-7	-1.6,0	36

46	May/31	10	73.86	72.86	72.27(-0.12)	71.43(-0.29)	71.05(-0.27)	70.56	-2.3	-10	68(6)	-50	[-7]	[-29]	[-9]	-94	-191	DT	-0.5	OpenShort	(-9)	-16	-20	-3	-20	-1.8,1	36
47	May/31	9	73.86	72.86	72.36(-0.12)	71.64(-0.26)	71.24(-0.08)	70.78	-2.2	-10	62(4.7)	-50	[-7]	[-17]	[-18]	-93	-126	DT	-0.5	OpenShort?	(-8)	-5	-47	-2	-20	-1.8,2	36
48	May/30	15	74.12	73.13	72.45(-0.08)	71.83(-0.22)	71.3(-0.11)	71.3	-2.2	-12	57(-4.2)	-50	[-5]	[-18]	[-4]	-81	-110	DT	0	HoldShort?	(-6)	-7	3	-27	-7	-1.4,4	37
49	May/30	14	74.12	73.13	72.51(-0.12)	71.99(-0.19)	71.38(-0.22)	71.27	-2.3	-12	62(2.9)	-50	[-7]	[-25]	[-8]	-84	-109	DT	-0.1	OpenShort	(-5)	-13	-5	-28	-20	-1.6,6	37
50	May/30	13	74.12	73.13	72.6(-0.14)	72.13(-0.28)	71.54(-0.36)	71.33	-2.2	-12	59(4)	-50	[-8]	[-36]	[-9]	-88	-123	DT	-0.3	OpenShort	(-9)	-22	-8	-29	-20	-1.7,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI