ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $34.2600

ARKG Daily Change: -0.21% Daily StdDev 2.26% ARKG EMA_5_Trend: 0.81% 10Minute StdDev: $0.2921

Latest Price : $33.86(-0.21%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	31.94	32.83	33.98(0.03)	33.93(-0.26)	33.77(-0.12)	33.81	1.4	13	24(-0.6)	50	[1]	[-8]	[5]	-50	-111	RG	0.1	Wait	(3)	-5	8	-5	20	-0.5,13	75
Daily Trend: % Up Forces: 33.98(hourly_sma_20 0.5%) Down Forces: Support Levels: 32.83(daily_ema_10 -2.9%) 31.94(daily_ema_20 -5.53%) Resistance Levels: 33.93(weak_hourly_sma_10 0.35%)

2	Jun/8	11	31.94	32.83	33.97(0.03)	34.02(-0.15)	33.81(-0.09)	33.75	1.3	13	24(-0.3)	50	[1]	[-4]	[4]	-54	-114	RG	-0.2	Wait	(0)	-4	26	-14	-20	-0.7,14	75
3	Jun/8	10	31.94	32.83	33.96(-0.03)	34.07(-0.23)	33.84(-0.38)	33.55	1.2	13	25(0.4)	10	[-1]	[-20]	[-18]	-58	-188	RG	-0.9	SmallLong	(0)	-17	-32	-20	-20	-1.2,22	75
4	Jun/8	9	31.94	32.83	33.97(0.06)	34.15(-0.09)	33.97(-0.12)	33.8	1.4	13	24(-1.5)	45	[3]	[-4]	[-11]	-34	-143	DR	-0.5	OpenShort?	(1)	-5	-16	-12	-20	-0.5,29	75
5	Jun/7	15	31.78	32.63	33.95(0.09)	34.18(-0.12)	34.01(-0.23)	33.93	1.7	13	26(-3)	50	[4]	[-9]	[-7]	-12	-164	DR	-0.2	OpenShort?	(3)	-10	-10	-11	-20	-0.1,41	77

6	Jun/7	14	31.78	32.63	33.92(0.12)	34.22(-0.03)	34.09(-0.41)	34.01	1.7	13	29(-1.5)	50	[5]	[-15]	[-2]	1	-198	DR	-0.2	OpenShort	(5)	-18	9	-13	-20	0.2,46	77
7	Jun/7	13	31.78	32.63	33.88(0.12)	34.22(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-155	DR	-0.7	OpenShort	(4)	-9	-16	-23	-20	0.2,48	77
8	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-11]	22	-114	CR	-0.5	HoldShort	(6)	-5	-3	-27	-20	0.5,59	77
9	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-17]	40	-120	CR	-0.5	HoldShort	(8)	-4	-31	-16	-20	0.6,75	77
10	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[14]	[-17]	71	-13	CR	-0.1	HoldShort	(9)	4	-45	-6	-9	1.2,91	77

11	Jun/7	9	31.78	32.63	33.66(0.27)	34.02(0.32)	34.34(0.29)	34.7	2.3	13	39(2.9)	50	[12]	[25]	[23]	102	107	UT	0.7	HoldLong?	(12)	13	50	4	20	2.1,99	77
12	Jun/6	15	31.59	32.48	33.57(0.24)	33.91(0.18)	34.24(0.23)	34.3	2.2	15	36(-2)	50	[11]	[20]	[5]	88	31	UT	0.1	HoldLong?	(9)	10	8	-4	20	1.6,98	81
13	Jun/6	14	31.59	32.48	33.49(0.18)	33.85(0.18)	34.16(0.44)	34.24	2.2	15	38(1.2)	50	[8]	[29]	[5]	88	148	UT	0.2	OpenLong	(10)	20	4	-4	20	1.6,98	81
14	Jun/6	13	31.59	32.48	33.43(0.24)	33.79(0.24)	34.01(0.47)	34.21	2.1	15	37(0.3)	50	[11]	[32]	[2]	91	104	UT	0.4	HoldLong	(9)	21	-6	4	20	1.7,98	81
15	Jun/6	12	31.59	32.48	33.35(0.24)	33.71(0.27)	33.85(0.45)	34.26	2.2	15	36(2.6)	50	[11]	[32]	[9]	100	140	UT	0.9	HoldLong	(12)	20	9	15	20	2,100	81

16	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[22]	99	96	UT	1.2	OpenLong	(10)	16	39	15	20	2.2,94	81
17	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[18]	80	-14	UT	0.8	HoldLong	(9)	4	49	2	20	1.8,85	81
18	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[0]	54	-73	UT	-0.1	OpenLong?	(9)	-1	12	-9	-20	1,79	81
19	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-9]	55	-144	CR	-0.3	HoldShort	(8)	-1	-15	-11	-20	0.8,85	81
20	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[-5]	74	-117	CR	-0.1	HoldShort?	(12)	4	-12	-5	0	1.2,94	67

21	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[19]	[0]	81	-40	UT	0.1	HoldLong	(15)	8	-5	-1	20	1.3,98	67
22	Jun/5	13	31.36	32.28	32.76(0.34)	33.23(0.27)	33.48(0.33)	33.66	2.1	15	55(-2)	50	[15]	[28]	[6]	88	7	UT	0.3	HoldLong	(15)	15	9	1	20	1.5,100	67
23	Jun/5	12	31.36	32.28	32.65(0.37)	33.14(0.21)	33.37(0.39)	33.59	2	15	57(-2.9)	50	[16]	[29]	[11]	88	13	UT	0.4	HoldLong	(15)	17	19	0	20	1.5,100	67
24	Jun/5	11	31.36	32.28	32.53(0.37)	33.07(0.24)	33.24(0.27)	33.44	1.9	15	60(-3)	50	[16]	[25]	[5]	85	-30	UT	0.3	HoldLong	(16)	12	8	1	20	1.4,100	67
25	Jun/5	10	31.36	32.28	32.41(0.31)	32.99(0.24)	33.15(0.27)	33.38	1.8	15	63(-1.3)	50	[14]	[24]	[4]	85	51	UT	0.3	HoldLong	(16)	12	4	2	20	1.4,100	67

26	Jun/5	9	31.36	32.28	32.31(0.34)	32.91(0.24)	33.06(0.24)	33.35	1.8	15	64(0.7)	50	[15]	[23]	[14]	87	33	UT	0.4	HoldLong?	(15)	11	30	1	20	1.5,99	67
27	Jun/2	15	31.17	32	32.2(0.22)	32.83(0.24)	32.98(0.24)	33.12	1.9	14	63(-2.5)	50	[10]	[22]	[9]	82	127	UT	0.2	HoldLong?	(13)	11	24	0	9	1.3,99	70
28	Jun/2	14	31.17	32	32.13(0.19)	32.75(0.24)	32.9(0.03)	32.94	1.7	14	66(2)	50	[8]	[12]	[-4]	78	66	CR	0.1	OpenShort	(8)	1	-8	-4	-9	1.2,98	70
29	Jun/2	13	31.17	32	32.07(0.22)	32.67(0.34)	32.89(0.21)	33	1.8	14	64(3.1)	50	[10]	[22]	[4]	84	122	UT	0.2	OpenLong	(9)	9	13	-0	-3	1.4,99	70
30	Jun/2	12	31.17	32	32(0.19)	32.56(0.4)	32.82(0.15)	32.9	1.7	14	61(2.8)	50	[8]	[21]	[-4]	81	126	CR	0.1	OpenShort	(9)	7	-6	-6	-9	1.4,96	70

31	Jun/2	11	31.17	32	31.94(0.19)	32.43(0.46)	32.77(0.31)	32.95	1.7	14	58(4.8)	50	[8]	[29]	[12]	90	206	UT	0.3	OpenLong	(9)	13	30	-3	20	1.7,97	70
32	Jun/2	10	31.17	32	31.88(0.13)	32.28(0.34)	32.67(0.15)	32.72	1.5	14	53(1.9)	50	[6]	[19]	[-8]	85	167	CR	0.1	OpenShort	(7)	7	-24	-5	3	1.5,97	70
33	Jun/2	9	31.17	32	31.84(0.19)	32.17(0.56)	32.62(0.52)	32.9	1.7	14	51(7.3)	50	[8]	[40]	[16]	100	269	UT	0.5	HoldLong?	(8)	23	34	0	20	2,100	70
34	Jun/1	15	30.97	31.73	31.78(0.03)	31.99(0.47)	32.45(0.46)	32.64	1.7	13	44(-0.8)	50	[1]	[33]	[4]	98	356	UT	0.4	HoldLong?	(6)	20	1	1	20	1.9,100	64
35	Jun/1	14	30.97	31.73	31.77(0.16)	31.84(0.47)	32.3(0.69)	32.63	1.7	13	45(4.8)	50	[7]	[45]	[13]	100	282	UT	0.8	HoldLong	(0)	30	18	11	20	2,100	64

36	Jun/1	13	30.97	31.73	31.72(0.13)	31.69(0.38)	32.08(0.6)	32.49	1.6	13	40(4.2)	50	[6]	[39]	[20]	100	261	UT	1.1	HoldLong	(7)	26	27	23	20	2,100	64
37	Jun/1	12	30.97	31.73	31.68(0.09)	31.57(0.19)	31.89(0.54)	32.29	1.3	13	36(3.2)	50	[4]	[32]	[20]	95	236	UT	1.2	OpenLong	(4)	24	16	37	20	1.8,100	64
38	Jun/1	11	30.97	31.73	31.65(0.09)	31.51(0.16)	31.72(0.6)	32.17	1.2	13	32(2.4)	50	[4]	[34]	[26]	67	223	UT	1.4	OpenLong	(4)	26	32	34	20	1.6,77	64
39	Jun/1	10	30.97	31.73	31.62(0.03)	31.46(0.06)	31.53(0.48)	31.93	1	13	30(0.6)	50	[1]	[26]	[28]	32	193	UT	1.4	OpenLong	(1)	21	52	27	20	1.1,54	64
40	Jun/1	9	30.97	31.73	31.62(0)	31.46(0)	31.38(0.22)	31.55	0.6	13	29(0)	50	[0]	[13]	[7]	-17	36	UR	0.6	SmallShort?	(0)	10	4	20	20	-0.2,38	64

41	May/31	15	30.79	31.52	31.62(0)	31.44(-0.1)	31.31(0.16)	31.52	0.7	12	29(0.9)	50	[0]	[7]	[7]	-35	12	UR	0.7	SmallShort?	(-1)	7	6	19	20	-0.3,23	55
42	May/31	14	30.79	31.52	31.61(0.03)	31.47(-0.1)	31.26(-0.1)	31.48	0.7	12	28(-1)	50	[1]	[-4]	[14]	-50	-96	RG	0.8	SmallShort	(0)	-4	32	10	20	-0.5,13	55
43	May/31	13	30.79	31.52	31.61(0)	31.5(-0.19)	31.29(-0.29)	31.25	0.5	12	29(-0.1)	50	[0]	[-14]	[4]	-76	-185	RG	-0.1	Wait	(0)	-13	21	-5	-19	-1.2,4	55
44	May/31	12	30.79	31.52	31.61(0)	31.56(-0.44)	31.38(-0.38)	31.1	0.3	12	30(0.3)	30	[0]	[-24]	[-9]	-93	-258	DR	-0.9	HoldShort	(-1)	-17	-11	-25	-10	-1.7,0	55
45	May/31	11	30.79	31.52	31.61(0)	31.7(-0.16)	31.5(-0.28)	31.18	0.4	12	29(-0.7)	30	[0]	[-13]	[-14]	-79	-202	DR	-1.1	HoldShort	(0)	-12	-14	-22	-20	-1.4,6	55

46	May/31	10	30.79	31.52	31.61(0)	31.75(-0.13)	31.59(-0.32)	31.28	0.5	12	30(-0.2)	15	[0]	[-14]	[-27]	-61	-182	DR	-1	OpenShort	(1)	-14	-53	-18	-20	-1.1,17	55
47	May/31	9	30.79	31.52	31.61(0)	31.75(0)	31.69(-0.06)	31.67	0.9	12	30(0.1)	45	[0]	[-0]	[-4]	-19	4	DR	-0.1	OpenShort?	(3)	-3	-3	-4	-20	0.2,26	55
48	May/30	15	30.63	31.35	31.6(-0.03)	31.75(0)	31.71(-0.09)	31.69	0.9	10	30(2.1)	40	[-1]	[-3]	[-1]	-12	37	RG	-0.1	Wait?	(1)	-4	3	-4	-19	0.3,31	60
49	May/30	14	30.63	31.35	31.61(-0.06)	31.79(0.03)	31.74(-0.53)	31.67	0.9	10	28(-1.1)	15	[-3]	[-21]	[-1]	-6	-52	RG	-0.2	Wait	(-3)	-23	7	-2	-20	0.2,39	60
50	May/30	13	30.63	31.35	31.63(-0.03)	31.79(0)	31.91(-0.03)	31.62	0.9	10	29(-0.6)	30	[-1]	[-0]	[-9]	-7	23	RG	-0.9	SmallLong	(-3)	-1	-20	-2	-19	-0,43	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI