|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $133.4400 One month high (close): $147.4500
ABBV Daily Change: 0.84% Daily StdDev 1.48% ABBV EMA_5_Trend: 0.62% 10Minute StdDev: $0.8576
Latest Price : $137.64(0.84%) | Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($2.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 140.33 | 136.71 | 136.14(0.03) | 136.66(0.15) | 136.98(0.12) | 137.51 | -0.7 | | -16 | 17(1.1) | -30 | [2] | [12] | [9] | 98 | 100 | RG | 0.7 | Wait | | (3) | 8 | 18 | 11 | 7 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 136.71(daily_ema_10 -0.58%)
Support Levels: 136.66(weak_hourly_sma_10 -0.62%) 136.14(weak_hourly_sma_20 -1%)
Resistance Levels: 140.33(daily_ema_20 2.05%)
|
| | | 2 | Jun/8 | 11 | 140.33 | 136.71 | 136.1(-0.01) | 136.46(0.15) | 136.82(0.06) | 137.16 | -0.8 | | -16 | 16(-0.3) | -45 | [-1] | [7] | [8] | 90 | 104 | UR | 0.5 | SmallShort | | (1) | 4 | 16 | 12 | 6 | 1.6,100 | 37 | | 3 | Jun/8 | 10 | 140.33 | 136.71 | 136.11(-0.04) | 136.26(0.12) | 136.74(0.02) | 136.86 | -0.8 | | -16 | 16(-1.7) | -50 | [-3] | [3] | [1] | 72 | 104 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 9 | 1 | 1.1,94 | 37 | | 4 | Jun/8 | 9 | 140.33 | 136.71 | 136.16(-0.01) | 136.1(0.15) | 136.71(0.15) | 136.88 | -0.8 | | -16 | 18(-0.5) | -40 | [-1] | [13] | [8] | 65 | 95 | UR | 0.2 | SmallShort? | | (-2) | 10 | 16 | 11 | 14 | 1,90 | 37 | | 5 | Jun/7 | 15 | 140.75 | 137.01 | 136.17(-0.04) | 135.89(0.1) | 136.5(0.12) | 136.56 | -1 | | -18 | 19(-0.6) | -50 | [-3] | [8] | [3] | 53 | 96 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 16 | 14 | 0.5,90 | 35 | | | | |
| 6 | Jun/7 | 14 | 140.75 | 137.01 | 136.22(-0.04) | 135.76(0.09) | 136.34(0.18) | 136.6 | -1 | | -18 | 19(-1.3) | -50 | [-3] | [11] | [2] | 46 | 110 | UR | 0.3 | SmallShort | | (-3) | 12 | -13 | 25 | 20 | 0.5,83 | 35 | | 7 | Jun/7 | 13 | 140.75 | 137.01 | 136.22(0) | 135.64(0.06) | 136.09(0.23) | 136.85 | -0.9 | | -18 | 21(-0.1) | -15 | [0] | [14] | [15] | 32 | 94 | UR | 0.9 | SmallShort | | (-3) | 15 | 22 | 26 | 20 | 0.6,67 | 35 | | 8 | Jun/7 | 12 | 140.75 | 137.01 | 136.28(-0.01) | 135.56(0.02) | 135.78(0.21) | 136.43 | -1 | | -18 | 21(-0.2) | -25 | [-1] | [11] | [14] | 6 | 69 | UR | 0.7 | SmallShort | | (-1) | 14 | 21 | 25 | 20 | 0.2,51 | 35 | | 9 | Jun/7 | 11 | 140.75 | 137.01 | 136.3(-0.01) | 135.56(0) | 135.5(0.16) | 136.04 | -1.1 | | -18 | 21(0) | -35 | [-1] | [8] | [9] | -28 | 28 | UR | 0.6 | SmallShort | | (-1) | 11 | 13 | 16 | 20 | -0.3,30 | 35 | | 10 | Jun/7 | 10 | 140.75 | 137.01 | 136.31(-0.01) | 135.53(-0.05) | 135.28(0.09) | 135.79 | -1.2 | | -18 | 21(0.1) | -35 | [-1] | [1] | [11] | -46 | -9 | UR | 0.6 | SmallShort | | (-1) | 6 | 22 | 13 | 20 | -0.6,19 | 35 | | | | |
| 11 | Jun/7 | 9 | 140.75 | 137.01 | 136.31(0) | 135.6(-0.11) | 135.16(-0.03) | 135.37 | -1.2 | | -18 | 21(0) | -45 | [0] | [-9] | [3] | -69 | -77 | DP | 0.2 | OpenShort? | | (-1) | -2 | 4 | 5 | 10 | -1.1,9 | 35 | | 12 | Jun/7 | 20 | 140.75 | 137.01 | 136.32(0.02) | 135.75(-0.15) | 135.2(-0.1) | 135.29 | -1.3 | | -18 | 21(-1) | -35 | [1] | [-14] | [5] | -76 | -122 | RG | 0.1 | Wait | | (0) | -7 | 15 | -4 | 9 | -1.2,4 | 35 | | 13 | Jun/6 | 15 | 141.27 | 137.56 | 136.29(0.01) | 135.96(-0.19) | 135.34(-0.17) | 135 | -1.4 | | -19 | 22(-0.7) | -50 | [1] | [-22] | [-3] | -85 | -139 | DR | -0.4 | HoldShort? | | (1) | -11 | 1 | -16 | -10 | -1.4,0 | 32 | | 14 | Jun/6 | 14 | 141.27 | 137.56 | 136.27(0.03) | 136.22(-0.18) | 135.57(-0.16) | 134.99 | -1.4 | | -19 | 22(-1.4) | -50 | [2] | [-21] | [-10] | -83 | -156 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -22 | -20 | -1.3,0 | 32 | | 15 | Jun/6 | 13 | 141.27 | 137.56 | 136.23(0.07) | 136.46(-0.17) | 135.79(-0.19) | 135.21 | -1.4 | | -19 | 24(-3.4) | -50 | [5] | [-22] | [-11] | -65 | -181 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -23 | -20 | -1,10 | 32 | | | | |
| 16 | Jun/6 | 12 | 141.27 | 137.56 | 136.14(0.09) | 136.69(-0.16) | 136.05(-0.19) | 135.5 | -1.3 | | -19 | 27(-4) | -50 | [6] | [-21] | [-14] | -37 | -180 | DR | -0.5 | OpenShort | | (6) | -13 | -26 | -19 | -20 | -0.5,26 | 32 | | 17 | Jun/6 | 11 | 141.27 | 137.56 | 136.02(0.11) | 136.91(-0.07) | 136.31(-0.2) | 136.01 | -1.2 | | -19 | 31(-3.2) | -40 | [7] | [-18] | [-7] | -17 | -149 | DR | -0.2 | OpenShort | | (8) | -13 | -5 | -20 | -20 | -0,33 | 32 | | 18 | Jun/6 | 10 | 141.27 | 137.56 | 135.87(0.1) | 137.01(-0.01) | 136.58(-0.15) | 136.1 | -1.2 | | -19 | 34(-1.5) | -35 | [7] | [-13] | [-6] | 5 | -110 | DR | -0.3 | OpenShort | | (9) | -10 | 1 | -18 | -20 | 0.2,50 | 32 | | 19 | Jun/6 | 9 | 141.27 | 137.56 | 135.74(0.09) | 137.03(-0.04) | 136.79(-0.26) | 136.08 | -1.2 | | -19 | 36(-1.8) | -50 | [6] | [-22] | [-15] | 19 | -115 | DR | -0.5 | OpenShort? | | (6) | -17 | -25 | -19 | -20 | 0.2,64 | 32 | | 20 | Jun/5 | 15 | 141.87 | 138.46 | 135.62(0.15) | 137.09(0.04) | 137.14(-0.15) | 136.56 | -1.2 | | -17 | 38(-3.5) | -35 | [10] | [-10] | [-8] | 44 | -106 | DR | -0.4 | OpenShort? | | (9) | -10 | -11 | -11 | -20 | 0.6,79 | 28 | | | | |
| 21 | Jun/5 | 14 | 141.87 | 138.46 | 135.42(0.1) | 137.04(0.1) | 137.34(-0.14) | 136.76 | -1.2 | | -17 | 41(0.1) | -50 | [7] | [-8] | [-14] | 58 | -27 | DR | -0.3 | OpenShort | | (13) | -9 | -31 | -6 | -20 | 0.8,88 | 28 | | 22 | Jun/5 | 13 | 141.87 | 138.46 | 135.28(-0.04) | 136.9(0.2) | 137.53(0.07) | 137.36 | -1 | | -17 | 41(-1.5) | -50 | [-3] | [7] | [-5] | 75 | 205 | RG | -0.1 | Wait | | (9) | 5 | -11 | -1 | -17 | 1.2,95 | 28 | | 23 | Jun/5 | 12 | 141.87 | 138.46 | 135.33(-0.01) | 136.62(0.23) | 137.43(0.11) | 137.57 | -1 | | -17 | 43(-0.7) | -50 | [-1] | [11] | [3] | 76 | 205 | UR | 0.1 | SmallShort | | (-2) | 7 | 8 | 2 | 2 | 1.2,96 | 28 | | 24 | Jun/5 | 11 | 141.87 | 138.46 | 135.35(-0.02) | 136.31(0.23) | 137.28(0.16) | 137.42 | -1 | | -17 | 43(-0.8) | -50 | [-1] | [14] | [-0] | 75 | 206 | RG | 0.1 | Wait | | (-1) | 11 | -6 | 7 | 7 | 1.1,97 | 28 | | 25 | Jun/5 | 10 | 141.87 | 138.46 | 135.38(-0.01) | 136(0.28) | 137.06(0.18) | 137.53 | -1 | | -17 | 44(-0.5) | -50 | [-1] | [17] | [-0] | 77 | 212 | RG | 0.2 | Wait | | (-1) | 12 | -9 | 10 | 14 | 1.1,99 | 28 | | | | |
| 26 | Jun/5 | 9 | 141.87 | 138.46 | 135.39(0.02) | 135.62(0.37) | 136.81(0.4) | 137.69 | -1 | | -17 | 45(1) | -20 | [1] | [36] | [18] | 71 | 246 | RG | 0.5 | Wait? | | (0) | 27 | 37 | 16 | 20 | 1.2,91 | 28 | | 27 | Jun/5 | 20 | 141.87 | 138.46 | 135.36(0.01) | 135.12(0.28) | 136.26(0.34) | 136.98 | -1.1 | | -17 | 44(0.3) | -20 | [1] | [28] | [9] | 53 | 190 | RG | 0.4 | Wait | | (-1) | 23 | 12 | 14 | 20 | 0.9,80 | 28 | | 28 | Jun/2 | 15 | 142.43 | 139.25 | 135.34(0.01) | 134.74(0.22) | 135.8(0.33) | 136.75 | -1.3 | | -16 | 43(0.4) | -15 | [1] | [26] | [15] | 46 | 168 | RG | 0.5 | Wait? | | (0) | 22 | 23 | 18 | 20 | 0.8,76 | 28 | | 29 | Jun/2 | 14 | 142.43 | 139.25 | 135.34(0) | 134.44(0.22) | 135.35(0.3) | 136.31 | -1.4 | | -16 | 43(0) | -25 | [0] | [24] | [12] | 22 | 140 | UR | 0.5 | SmallShort | | (0) | 20 | 17 | 15 | 20 | 0.5,59 | 28 | | 30 | Jun/2 | 13 | 142.43 | 139.25 | 135.32(-0.01) | 134.15(0.27) | 134.94(0.39) | 135.98 | -1.5 | | -16 | 43(-0.1) | -5 | [-1] | [31] | [17] | 10 | 152 | UR | 0.6 | SmallShort | | (-1) | 26 | 35 | 15 | 20 | 0.4,50 | 28 | | | | |
| 31 | Jun/2 | 12 | 142.43 | 139.25 | 135.33(-0.04) | 133.79(0.09) | 134.42(0.32) | 135.3 | -1.7 | | -16 | 43(-0.4) | -20 | [-3] | [20] | [18] | -9 | 111 | UR | 0.5 | SmallShort | | (-3) | 21 | 33 | 13 | 20 | -0,41 | 28 | | 32 | Jun/2 | 11 | 142.43 | 139.25 | 135.39(-0.07) | 133.67(-0.27) | 133.99(0.24) | 134.67 | -1.8 | | -16 | 43(-0.1) | -50 | [-5] | [3] | [14] | -24 | 71 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 14 | 20 | -0.4,36 | 28 | | 33 | Jun/2 | 10 | 142.43 | 139.25 | 135.48(-0.05) | 134.03(-0.27) | 133.67(0.09) | 134.49 | -1.8 | | -16 | 44(0.4) | -40 | [-3] | [-7] | [13] | -34 | -2 | DP | 0.4 | OpenShort | | (-5) | 6 | 12 | 13 | 20 | -0.5,29 | 28 | | 34 | Jun/2 | 9 | 142.43 | 139.25 | 135.55(-0.05) | 134.39(-0.27) | 133.55(0.13) | 134.26 | -1.9 | | -16 | 43(0.4) | -25 | [-3] | [-4] | [20] | -47 | -22 | DP | 0.4 | OpenShort? | | (-4) | 9 | 43 | 9 | 20 | -0.7,21 | 28 | | 35 | Jun/1 | 15 | 142.96 | 139.89 | 135.62(-0.08) | 134.75(-0.3) | 133.37(0.17) | 133.45 | -2.3 | | -19 | 43(0.4) | -50 | [-5] | [-5] | [7] | -66 | -46 | DP | 0 | OpenShort? | | (-7) | 11 | 21 | 3 | -2 | -1.2,14 | 19 | | | | |
| 36 | Jun/1 | 14 | 142.96 | 139.89 | 135.73(-0.18) | 135.16(-0.32) | 133.14(-0.16) | 133.06 | -2.4 | | -19 | 42(1.6) | -50 | [-12] | [-30] | [-4] | -72 | -66 | DT | -0 | OpenShort | | (-7) | -11 | -4 | 7 | -20 | -1.5,16 | 19 | | 37 | Jun/1 | 13 | 142.96 | 139.89 | 135.98(-0.15) | 135.59(-0.26) | 133.36(-0.77) | 133.13 | -2.3 | | -19 | 41(2.4) | -50 | [-10] | [-69] | [-16] | -75 | -251 | DT | -0.1 | OpenShort | | (-13) | -52 | -35 | 6 | -20 | -1.7,18 | 19 | | 38 | Jun/1 | 12 | 142.96 | 139.89 | 136.19(-0.13) | 135.94(-0.18) | 134.4(-0.6) | 133.79 | -2.2 | | -19 | 38(1.4) | -50 | [-9] | [-54] | [-0] | -74 | -200 | DT | -0.4 | OpenShort | | (-11) | -41 | 19 | -6 | -20 | -1.5,14 | 19 | | 39 | Jun/1 | 11 | 142.96 | 139.89 | 136.37(-0.16) | 136.19(-0.23) | 135.21(-0.7) | 133.43 | -2.3 | | -19 | 37(4) | -50 | [-11] | [-63] | [1] | -92 | -234 | DP | -1.2 | OpenShort | | (-11) | -48 | 57 | -58 | -20 | -1.9,6 | 19 | | 40 | Jun/1 | 10 | 142.96 | 139.89 | 136.59(-0.24) | 136.51(-0.32) | 136.16(-0.84) | 132.37 | -2.5 | | -19 | 33(9.6) | -50 | [-16] | [-77] | [-51] | -92 | -282 | DT | -2.7 | OpenShort | | (-14) | -57 | -89 | -54 | -20 | -3,33 | 19 | | | | |
| 41 | Jun/1 | 9 | 142.96 | 139.89 | 136.92(-0.15) | 136.95(-0.12) | 137.32(-0.37) | 134.05 | -2.1 | | -19 | 23(1.5) | -50 | [-10] | [-37] | [-87] | -56 | -155 | DT | -3.3 | OpenShort? | | (-11) | -25 | -219 | -36 | -20 | -2.9,67 | 19 | | 42 | May/31 | 15 | 143.78 | 140.93 | 137.12(-0.02) | 137.12(0.15) | 137.83(0.25) | 138.32 | -1.5 | | -17 | 22(-3.9) | -35 | [-1] | [19] | [11] | 83 | 170 | UR | 0.5 | SmallShort? | | (-1) | 17 | 16 | 21 | 20 | 1.3,100 | 25 | | 43 | May/31 | 14 | 143.78 | 140.93 | 137.15(-0.03) | 136.92(0.16) | 137.49(0.22) | 138.02 | -1.5 | | -17 | 26(-1.5) | -50 | [-2] | [17] | [8] | 69 | 143 | UR | 0.6 | SmallShort | | (-3) | 15 | 6 | 25 | 20 | 0.9,96 | 25 | | 44 | May/31 | 13 | 143.78 | 140.93 | 137.19(-0.04) | 136.7(0.15) | 137.19(0.26) | 137.91 | -1.6 | | -17 | 27(-2) | -40 | [-3] | [19] | [13] | 51 | 153 | UR | 0.7 | SmallShort | | (-3) | 18 | 17 | 29 | 20 | 0.7,83 | 25 | | 45 | May/31 | 12 | 143.78 | 140.93 | 137.25(-0.05) | 136.49(0.14) | 136.84(0.19) | 137.58 | -1.7 | | -17 | 29(-1.5) | -40 | [-4] | [14] | [11] | 19 | 116 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 23 | 20 | 0.3,61 | 25 | | | | |
| 46 | May/31 | 11 | 143.78 | 140.93 | 137.32(-0.05) | 136.3(-0.04) | 136.58(0.13) | 137.31 | -1.7 | | -17 | 31(-1.3) | -35 | [-4] | [4] | [19] | -5 | 82 | UR | 0.6 | SmallShort | | (-5) | 9 | 35 | 18 | 20 | -0,45 | 25 | | 47 | May/31 | 10 | 143.78 | 140.93 | 137.39(-0.09) | 136.35(-0.07) | 136.4(0.03) | 136.63 | -1.9 | | -17 | 32(-1.3) | -50 | [-6] | [-5] | [6] | -37 | 36 | DP | 0.2 | OpenShort | | (-6) | 2 | 9 | 7 | 20 | -0.6,28 | 25 | | 48 | May/31 | 9 | 143.78 | 140.93 | 137.52(-0.09) | 136.44(-0.07) | 136.36(0.11) | 136.47 | -1.9 | | -17 | 33(-0.5) | -50 | [-6] | [0] | [2] | -49 | 36 | UR | 0.1 | SmallShort? | | (-8) | 8 | 11 | -16 | 17 | -0.8,21 | 25 | | 49 | May/30 | 15 | 144.46 | 141.48 | 137.65(-0.13) | 136.54(-0.11) | 136.21(0.04) | 136.27 | -2.1 | | -19 | 34(-0.1) | -50 | [-9] | [-8] | [-3] | -58 | 37 | DT | 0 | OpenShort? | | (-8) | 3 | 1 | -19 | 5 | -1.1,20 | 17 | | 50 | May/30 | 14 | 144.46 | 141.48 | 137.83(-0.18) | 136.69(-0.15) | 136.15(0.1) | 136.25 | -2.1 | | -19 | 34(-4.1) | -50 | [-13] | [-7] | [-5] | -59 | 90 | DT | 0.1 | OpenShort | | (-9) | 7 | -9 | -20 | 9 | -1.2,21 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|