|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $122.9200 One month high (close): $147.9850
SMH Daily Change: 1.09% Daily StdDev 6.39% SMH EMA_5_Trend: -0.04% 10Minute StdDev: $0.7942
Latest Price : $146.18(1.09%) | Mon. Jun 12, 2023($1.7) Fri. Jun 9, 2023($1.1) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 137.62 | 145.36 | 145.26(0.06) | 145.53(-0.05) | 145.31(0.21) | 146.24 | 1 | | 9 | 10(0.3) | 50 | [1] | [5] | [8] | 20 | 63 | UT | 1.1 | OpenLong | | (1) | 3 | 5 | 18 | 20 | 1.1,42 | 68 | Sample size 50 Avg positive next hour return: 0.33%(74%) Avg negative next hour return: -0.34%(26%)
Daily Trend: %
Up Forces:
Down Forces: 145.53(hourly_sma_10 -0.49%)
Support Levels: 145.36(daily_ema_10 -0.6%) 145.26(hourly_sma_20 -0.67%) 137.62(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 137.62 | 145.36 | 145.18(0.03) | 145.6(0.03) | 145(0.11) | 145.75 | 0.9 | | 9 | 9(0) | 50 | [1] | [4] | [5] | -3 | 34 | UT | 0.9 | OpenLong | | (1) | 2 | 9 | 12 | 0 | 0.7,30 | 68 | | 3 | Jun/8 | 10 | 137.62 | 145.36 | 145.18(0) | 145.56(0.01) | 144.84(-0.12) | 144.95 | 0.8 | | 9 | 9(0) | 40 | [0] | [-0] | [-3] | -34 | -42 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | -4 | -20 | -0.2,21 | 68 | | 4 | Jun/8 | 9 | 137.62 | 145.36 | 145.14(0.02) | 145.54(0.02) | 145.01(-0.21) | 144.95 | 0.8 | | 9 | 9(-0.2) | 40 | [0] | [-1] | [-3] | -35 | -80 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -10 | -20 | -0.2,20 | 68 | | 5 | Jun/7 | 15 | 136.54 | 143.82 | 145.11(-0.01) | 145.51(-0.06) | 145.31(-0.3) | 144.63 | 0.9 | | 8 | 10(0.2) | 25 | [-0] | [-4] | [-8] | -40 | -93 | RG | -0.8 | SmallLong? | | (0) | -5 | -2 | -27 | -20 | -0.6,25 | 72 | | | | |
| 6 | Jun/7 | 14 | 136.54 | 143.82 | 145.12(-0.04) | 145.6(-0.06) | 145.75(-0.31) | 144.85 | 0.9 | | 8 | 9(-0.2) | 20 | [-1] | [-4] | [-7] | -21 | -58 | RG | -1.1 | SmallLong | | (0) | -5 | -0 | -31 | -20 | -0.3,37 | 72 | | 7 | Jun/7 | 13 | 136.54 | 143.82 | 145.18(-0.04) | 145.69(0.01) | 146.2(-0.05) | 144.86 | 0.9 | | 8 | 10(-0.2) | 15 | [-1] | [1] | [-12] | -6 | 5 | RG | -1.6 | SmallLong | | (-1) | -1 | -10 | -28 | -20 | -0.4,54 | 72 | | 8 | Jun/7 | 12 | 136.54 | 143.82 | 145.24(-0.01) | 145.67(0.12) | 146.28(0.14) | 145.78 | 1 | | 8 | 10(-0.2) | 35 | [-0] | [4] | [-5] | 41 | 91 | RG | -0.6 | Wait | | (-0) | 2 | -7 | -10 | -18 | 0.6,76 | 72 | | 9 | Jun/7 | 11 | 136.54 | 143.82 | 145.26(-0.01) | 145.49(0.13) | 146.07(0.21) | 146.41 | 1.1 | | 8 | 10(-0.2) | 50 | [-0] | [6] | [4] | 73 | 143 | UR | 0.4 | SmallShort | | (0) | 3 | -5 | 26 | 11 | 1.3,90 | 72 | | 10 | Jun/7 | 10 | 136.54 | 143.82 | 145.27(0.03) | 145.3(0.21) | 145.76(0.23) | 146.86 | 1.1 | | 8 | 10(0.7) | 50 | [1] | [7] | [8] | 77 | 136 | UT | 1.2 | HoldLong | | (0) | 4 | -2 | 33 | 20 | 1.7,84 | 72 | | | | |
| 11 | Jun/7 | 9 | 136.54 | 143.82 | 145.23(0.03) | 144.99(0.16) | 145.42(0.17) | 147.06 | 1.2 | | 8 | 10(0.8) | 50 | [1] | [5] | [16] | 70 | 143 | UT | 1.9 | OpenLong? | | (1) | 3 | 20 | 28 | 20 | 2.2,65 | 72 | | 12 | Jun/6 | 15 | 135.49 | 142.61 | 145.19(-0.05) | 144.76(0.02) | 145.18(0.09) | 145.23 | 1.1 | | 8 | 9(-0.6) | 40 | [-1] | [3] | [3] | -4 | 76 | UR | 0.1 | SmallShort? | | (-1) | 1 | 5 | -3 | 20 | 0.1,44 | 76 | | 13 | Jun/6 | 14 | 135.49 | 142.61 | 145.26(-0.08) | 144.73(-0.01) | 145.05(0.09) | 144.78 | 1 | | 8 | 9(-0.8) | 35 | [-1] | [2] | [0] | -22 | 78 | RG | -0.3 | Wait | | (-1) | 1 | 1 | -3 | 3 | -0.6,43 | 76 | | 14 | Jun/6 | 13 | 135.49 | 142.61 | 145.38(-0.09) | 144.74(0.01) | 144.92(0.04) | 144.67 | 1 | | 8 | 10(-0.7) | 35 | [-1] | [2] | [-1] | -15 | 51 | RG | -0.3 | Wait | | (-1) | 1 | -9 | 16 | -9 | -0.8,55 | 76 | | 15 | Jun/6 | 12 | 135.49 | 142.61 | 145.51(-0.03) | 144.72(0.06) | 144.86(0.21) | 145.5 | 1.1 | | 8 | 11(-0.4) | 50 | [-1] | [5] | [6] | 4 | 82 | UR | 0.6 | SmallShort | | (-1) | 3 | -3 | 30 | 20 | -0,54 | 76 | | | | |
| 16 | Jun/6 | 11 | 135.49 | 142.61 | 145.56(-0.03) | 144.64(-0.01) | 144.55(0.16) | 145.75 | 1.1 | | 8 | 11(-0.3) | 50 | [-1] | [4] | [13] | -12 | 80 | UR | 1.2 | SmallShort | | (-1) | 3 | 12 | 23 | 20 | 0.2,33 | 76 | | 17 | Jun/6 | 10 | 135.49 | 142.61 | 145.6(-0.04) | 144.66(-0.09) | 144.32(-0.02) | 144.61 | 1 | | 8 | 12(0.1) | 45 | [-1] | [0] | [5] | -63 | -38 | UR | 0.3 | SmallShort | | (-1) | -0 | 6 | 7 | 17 | -0.9,10 | 76 | | 18 | Jun/6 | 9 | 135.49 | 142.61 | 145.66(-0.03) | 144.79(-0.17) | 144.35(-0.15) | 144.05 | 0.9 | | 8 | 11(0.7) | 35 | [-1] | [-2] | [-2] | -86 | -117 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -7 | -3 | -1.5,2 | 76 | | 19 | Jun/5 | 15 | 134.46 | 141.45 | 145.71(-0.03) | 145.03(-0.14) | 144.56(-0.01) | 144.27 | 1.1 | | 8 | 11(0.5) | 35 | [-1] | [-0] | [-1] | -81 | -68 | RG | -0.3 | Wait? | | (-0) | -0 | 2 | -6 | -7 | -1.5,7 | 75 | | 20 | Jun/5 | 14 | 134.46 | 141.45 | 145.75(-0.03) | 145.24(-0.16) | 144.57(-0.12) | 144.08 | 1.1 | | 8 | 10(0.5) | 40 | [-1] | [-2] | [-5] | -83 | -110 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -3 | -20 | -1.8,12 | 75 | | | | |
| 21 | Jun/5 | 13 | 134.46 | 141.45 | 145.79(-0.02) | 145.48(-0.09) | 144.74(-0.19) | 144.68 | 1.1 | | 8 | 10(0.3) | 35 | [-0] | [-2] | [-2] | -65 | -112 | RG | -0.1 | Wait | | (0) | -3 | -3 | 3 | -17 | -1.3,18 | 75 | | 22 | Jun/5 | 12 | 134.46 | 141.45 | 145.82(-0.01) | 145.61(-0.12) | 145.01(-0.14) | 144.96 | 1.2 | | 8 | 9(0.1) | 35 | [-0] | [-2] | [-1] | -62 | -86 | RG | -0.1 | Wait | | (-0) | -2 | 1 | -7 | -5 | -1,13 | 75 | | 23 | Jun/5 | 11 | 134.46 | 141.45 | 145.83(0.01) | 145.79(-0.14) | 145.22(-0.19) | 144.84 | 1.1 | | 8 | 9(-0.2) | 30 | [0] | [-3] | [-4] | -74 | -133 | DR | -0.4 | OpenShort | | (-0) | -3 | 6 | -30 | -11 | -1.2,6 | 75 | | 24 | Jun/5 | 10 | 134.46 | 141.45 | 145.82(-0.03) | 146(-0.22) | 145.49(-0.32) | 144.31 | 1.1 | | 8 | 10(0.7) | 15 | [-1] | [-6] | [-10] | -75 | -151 | RG | -1.4 | SmallLong | | (-0) | -5 | -6 | -30 | -20 | -1.8,20 | 75 | | 25 | Jun/5 | 9 | 134.46 | 141.45 | 145.86(-0.01) | 146.32(-0.12) | 145.96(-0.18) | 144.86 | 1.1 | | 8 | 9(0.1) | 20 | [-0] | [-3] | [-11] | -42 | -101 | RG | -1.4 | SmallLong? | | (0) | -3 | -13 | -22 | -20 | -1.2,38 | 75 | | | | |
| 26 | Jun/2 | 15 | 133.45 | 140.38 | 145.87(-0.03) | 146.49(-0.03) | 146.22(0.01) | 146.09 | 1.4 | | -3 | 9(-0.5) | -20 | [-1] | [-1] | [-1] | 16 | 58 | DT | -0.2 | OpenShort? | | (1) | 0 | 1 | -2 | -14 | 0.3,58 | 80 | | 27 | Jun/2 | 14 | 133.45 | 140.38 | 145.92(-0.08) | 146.49(0) | 146.21(-0.1) | 146.01 | 1.4 | | -3 | 9(-1.9) | -30 | [-1] | [-3] | [-4] | 15 | 67 | DT | -0.2 | OpenShort | | (-1) | -2 | -3 | -4 | -20 | 0.1,62 | 80 | | 28 | Jun/2 | 13 | 133.45 | 140.38 | 146.04(-0.07) | 146.53(0.1) | 146.36(-0.11) | 146.25 | 1.4 | | -3 | 11(-1.1) | -25 | [-1] | [-2] | [-2] | 23 | 55 | DT | -0.1 | OpenShort | | (-1) | -2 | -1 | 3 | -20 | 0.2,68 | 80 | | 29 | Jun/2 | 12 | 133.45 | 140.38 | 146.14(-0.07) | 146.38(0.07) | 146.52(-0.12) | 146.33 | 1.4 | | -3 | 12(-1.1) | -25 | [-1] | [-2] | [-2] | 21 | 48 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -1 | -18 | 0.2,66 | 80 | | 30 | Jun/2 | 11 | 133.45 | 140.38 | 146.24(-0.08) | 146.28(0.14) | 146.7(-0.03) | 146.43 | 1.4 | | -3 | 13(-1.7) | -20 | [-1] | [-0] | [-0] | 26 | 86 | DT | -0.2 | OpenShort | | (-1) | -1 | 4 | -1 | -18 | 0.2,71 | 80 | | | | |
| 31 | Jun/2 | 10 | 133.45 | 140.38 | 146.36(-0.15) | 146.08(0.01) | 146.74(-0.14) | 146.07 | 1.4 | | -3 | 15(-2.2) | -35 | [-2] | [-3] | [-3] | 13 | 94 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | 1 | -10 | -0.2,68 | 80 | | 32 | Jun/2 | 9 | 133.45 | 140.38 | 146.58(-0.07) | 146.06(0.13) | 146.95(0.16) | 146.72 | 1.5 | | -3 | 17(-1) | -15 | [-1] | [2] | [2] | 24 | 118 | UR | -0.1 | SmallShort? | | (-2) | 3 | -3 | 12 | 11 | 0.1,71 | 80 | | 33 | Jun/1 | 15 | 137.67 | 139.15 | 146.68(-0.12) | 145.87(0.16) | 146.72(0.32) | 147.05 | 0.4 | | -6 | 18(11.1) | -30 | [-2] | [5] | [5] | 28 | 233 | UR | 0.2 | SmallShort? | | (-1) | 5 | -1 | 19 | 20 | 0.2,73 | 80 | | 34 | Jun/1 | 14 | 137.67 | 139.15 | 146.85(-0.02) | 145.63(0.17) | 146.25(0.27) | 147.17 | 0.4 | | -6 | 7(-0.1) | -20 | [-0] | [5] | [8] | 11 | 109 | UR | 0.5 | SmallShort | | (-2) | 4 | 4 | 20 | 20 | 0.2,56 | 80 | | 35 | Jun/1 | 13 | 137.67 | 139.15 | 146.88(-0.01) | 145.39(0.09) | 145.85(0.3) | 146.78 | 0.4 | | -6 | 7(0) | -15 | [-0] | [5] | [8] | -11 | 79 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 21 | 20 | -0.1,42 | 80 | | | | |
| 36 | Jun/1 | 12 | 137.67 | 139.15 | 146.89(-0.01) | 145.26(-0.03) | 145.42(0.17) | 146.56 | 0.3 | | -6 | 7(0) | -10 | [-0] | [2] | [10] | -28 | 37 | UR | 0.6 | SmallShort | | (-0) | 3 | 7 | 13 | 20 | -0.2,27 | 80 | | 37 | Jun/1 | 11 | 137.67 | 139.15 | 146.9(-0.01) | 145.3(-0.17) | 145.17(0.1) | 145.92 | 0.3 | | -6 | 7(0) | -10 | [-0] | [-0] | [11] | -48 | -32 | UR | 0.4 | SmallShort | | (-1) | 2 | 12 | 10 | 20 | -0.5,15 | 80 | | 38 | Jun/1 | 10 | 137.67 | 139.15 | 146.92(-0.03) | 145.55(-0.23) | 145.03(0.03) | 144.84 | 0.3 | | -6 | 7(0.2) | -40 | [-1] | [-2] | [-1] | -73 | -102 | DT | -0.1 | OpenShort | | (-1) | 1 | -4 | -3 | 11 | -1.1,5 | 80 | | 39 | Jun/1 | 9 | 137.67 | 139.15 | 146.96(0.01) | 145.88(-0.22) | 144.99(0.05) | 145.19 | 0.3 | | -6 | 7(0) | -25 | [0] | [-1] | [3] | -67 | -120 | RG | 0.1 | Wait? | | (-0) | 1 | 7 | -1 | 13 | -1,8 | 80 | | 40 | May/31 | 15 | 141.96 | 137.45 | 146.95(0.06) | 146.2(-0.31) | 144.92(-0.13) | 144.58 | 0.1 | | -11 | 7(1.3) | -50 | [1] | [-4] | [-5] | -77 | -249 | DR | -0.2 | HoldShort? | | (-0) | -2 | -9 | -5 | -12 | -1.3,6 | 76 | | | | |
| 41 | May/31 | 14 | 141.96 | 137.45 | 146.86(0.16) | 146.65(-0.3) | 145.11(-0.21) | 145.37 | 0.1 | | -11 | 6(-1.1) | -45 | [2] | [-5] | [-0] | -64 | -303 | RG | 0.1 | Wait | | (2) | -3 | 2 | -7 | 0 | -0.8,6 | 76 | | 42 | May/31 | 13 | 141.96 | 137.45 | 146.62(0.16) | 147.09(-0.27) | 145.41(-0.47) | 145.17 | 0.1 | | -11 | 7(-1.1) | -50 | [2] | [-9] | [-4] | -63 | -366 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -18 | -20 | -0.6,2 | 76 | | 43 | May/31 | 12 | 141.96 | 137.45 | 146.38(0.16) | 147.49(-0.38) | 146.09(-0.46) | 144.74 | 0.1 | | -11 | 8(-0.8) | -50 | [2] | [-10] | [-8] | -62 | -377 | DR | -0.5 | OpenShort | | (3) | -7 | -0 | -28 | -20 | -0.6,3 | 76 | | 44 | May/31 | 11 | 141.96 | 137.45 | 146.15(0.16) | 148.06(-0.2) | 146.76(-0.49) | 144.76 | 0.1 | | -11 | 9(-0.8) | -50 | [2] | [-9] | [-17] | -42 | -373 | DR | -0.7 | OpenShort | | (3) | -8 | -8 | -29 | -20 | -0.5,21 | 76 | | 45 | May/31 | 10 | 141.96 | 137.45 | 145.91(0.19) | 148.36(-0.13) | 147.48(-0.53) | 145.47 | 0.1 | | -11 | 10(-0.9) | -50 | [3] | [-9] | [-18] | -8 | -340 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -19 | -20 | -0.1,45 | 76 | | | | |
| 46 | May/31 | 9 | 141.96 | 137.45 | 145.63(0.31) | 148.56(0.03) | 148.26(-0.35) | 146.97 | 0.1 | | -11 | 10(-0.9) | -50 | [5] | [-4] | [-13] | 23 | -290 | DR | -0.4 | OpenShort? | | (4) | -5 | -16 | -12 | -20 | 0.4,63 | 76 | | 47 | May/30 | 15 | 146.55 | 135.67 | 145.18(0.39) | 148.52(0.18) | 148.78(-0.05) | 148.47 | 0 | | -15 | 11(1.2) | -20 | [6] | [2] | [-3] | 46 | -163 | CR | -0.1 | HoldShort? | | (6) | -1 | 3 | -6 | -20 | 0.8,76 | 83 | | 48 | May/30 | 14 | 146.55 | 135.67 | 144.62(0.66) | 148.26(0.15) | 148.85(-0.35) | 148.14 | 0 | | -15 | 10(-2.7) | 0 | [10] | [-1] | [-1] | 50 | -482 | DR | -0.2 | OpenShort | | (6) | -5 | -2 | 17 | -20 | 0.8,80 | 83 | | 49 | May/30 | 13 | 146.55 | 135.67 | 143.67(0.69) | 148.04(0.22) | 149.38(0.08) | 148.36 | 0 | | -15 | 13(-2) | 5 | [11] | [6] | [-2] | 59 | -316 | CR | -0.2 | HoldShort | | (11) | 1 | -7 | 20 | -20 | 0.9,86 | 83 | | 50 | May/30 | 12 | 146.55 | 135.67 | 142.68(0.73) | 147.71(0.44) | 149.26(0.28) | 149.05 | 0.1 | | -15 | 15(-1.3) | 10 | [11] | [11] | [-1] | 64 | -184 | CR | -0 | HoldShort | | (12) | 4 | -8 | 21 | -20 | 1,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|