Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $34.8400      One month high (close): $41.2850

PGNY Daily Change: 1.14%   Daily StdDev 2.71%   PGNY EMA_5_Trend: 1.56%   10Minute StdDev: $0

Latest Price :  $40.89(1.14%)

Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 1.7

Sample size 48   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.46%(48%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/812   37.96  38.99  40.89(0.07)  40.93(-0.22)  40.71(0.1) 40.81.7    1126(-1)50[3][2][1]-31-86UT0.2OpenLong    (2)4-4120-0.2,2477



Daily Trend: %
Up Forces: 40.89(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 38.99(daily_ema_10 -4.44%)   37.96(daily_ema_20 -6.96%)   
Resistance Levels: 40.93(weak_hourly_sma_10 0.32%)   


 
2Jun/811   37.96  38.99  40.86(0.05)  41.02(-0.12)  40.67(0.07) 40.871.7    1127(-0.2)50[2][3][5]-24-47UT0.4OpenLong    (2)314320,2677
3Jun/810   37.96  38.99  40.84(0.05)  41.07(-0.17)  40.64(-0.29) 40.651.6    1128(-1.8)40[2][-12][-7]-40-225DR0OpenShort    (0)-11-3-11-20-0.4,2077
4Jun/89   37.96  38.99  40.82(0.2)  41.14(-0.07)  40.76(-0.46) 40.71.6    1129(-6.1)50[7][-15][-3]-33-484DR-0.1OpenShort?    (3)-1714-17-20-0.2,2277
5Jun/715   37.78  38.71  40.74(0.15)  41.17(-0.12)  40.95(-0.51) 40.481.7    1036(-9.3)35[6][-18][-15]-34-456DR-0.8OpenShort?    (4)-19-11-29-20-0.4,2676
 


6Jun/714   37.78  38.71  40.68(0.22)  41.22(-0.07)  41.16(-0.53) 40.661.8    1045(-6.1)50[8][-17][-14]-8-504DR-0.7OpenShort    (5)-19-6-28-20-0,4276
7Jun/713   37.78  38.71  40.59(0.25)  41.25(0.1)  41.38(-0.27) 40.751.9    1051(-5.5)50[9][-4][-21]18-414DR-0.8OpenShort    (6)-10-29-20-200.2,6376
8Jun/712   37.78  38.71  40.49(0.3)  41.21(0.24)  41.49(-0.05) 41.212.2    1056(-4.2)50[11][7][-15]52-266CR-0.3HoldShort    (8)-2-27-14-200.8,8276
9Jun/711   37.78  38.71  40.37(0.37)  41.11(0.34)  41.51(0.29) 41.642.5    1061(-1.3)50[14][22][4]77-117UT0.1HoldLong    (10)118-4201.3,9476
10Jun/710   37.78  38.71  40.22(0.35)  40.97(0.32)  41.39(0.29) 41.512.4    1062(-0.6)50[13][21][-4]78-76CR0.1OpenShort    (10)11-16-4201.3,9576
 


11Jun/79   37.78  38.71  40.08(0.45)  40.84(0.34)  41.27(0.39) 41.772.6    1063(-0.4)50[17][26][16]93-81UT0.5HoldLong?    (10)14263201.7,10076
12Jun/615   37.62  38.46  39.9(0.38)  40.7(0.2)  41.11(0.46) 41.352.6    1363(-5)50[14][26][8]88-16UT0.2HoldLong?    (11)1741201.5,10077
13Jun/614   37.62  38.46  39.75(0.43)  40.62(0.32)  40.92(0.54) 41.292.6    1368(-1.1)50[16][32][10]90-29UT0.4HoldLong    (10)20182201.6,10077
14Jun/613   37.62  38.46  39.58(0.41)  40.49(0.42)  40.7(0.35) 41.012.4    1369(-1.2)50[15][27][2]85-102UT0.3HoldLong    (11)134521.4,10077
15Jun/612   37.62  38.46  39.42(0.43)  40.32(0.47)  40.56(0.4) 40.952.3    1370(-0.5)50[16][30][1]85-80UT0.4HoldLong    (11)151551.5,9777
 


16Jun/611   37.62  38.46  39.25(0.44)  40.13(0.48)  40.4(0.3) 40.942.3    1371(0.8)50[16][26][15]85-94UT0.5HoldLong    (12)11354201.7,9277
17Jun/610   37.62  38.46  39.08(0.39)  39.94(0.4)  40.28(-0.07) 40.41.9    1370(-0.8)50[14][11][3]71-242UT0.1OpenLong    (10)-311-3-21.3,8877
18Jun/69   37.62  38.46  38.93(0.39)  39.78(0.38)  40.31(0.07) 40.231.8    1371(-1.9)50[14][15][-2]69-201CR-0.1HoldShort?    (10)3-1-8-21.3,8677
19Jun/515   37.3  38.17  38.78(0.44)  39.63(0.41)  40.28(0.5) 40.242.3    1273(-10.9)50[16][32][0]73-70UT-0OpenLong?    (11)181-12201.4,8875
20Jun/514   37.3  38.17  38.61(0.39)  39.47(0.38)  40.08(0.5) 40.232.3    1284(1.8)50[14][31][1]8143UT0.1OpenLong    (12)18-6-8201.5,9375
 


21Jun/513   37.3  38.17  38.46(0.39)  39.32(0.56)  39.88(0.71) 40.322.4    1282(5)50[14][42][-1]92177CR0.4OpenShort    (11)26-16-0201.8,9775
22Jun/512   37.3  38.17  38.31(0.45)  39.1(0.57)  39.6(0.92) 40.582.6    1277(10.2)50[17][51][24]108276UT1HoldLong    (12)34354202.3,10075
23Jun/511   37.3  38.17  38.14(0.39)  38.88(0.57)  39.24(0.69) 40.042.2    1267(7.6)50[14][42][26]105190UT0.9HoldLong    (10)25514202.2,10075
24Jun/510   37.3  38.17  37.99(0.29)  38.66(0.39)  38.97(0.33) 39.261.5    1259(3.3)50[11][24][4]9331UT0.4OpenLong    (8)128-1201.7,10075
25Jun/59   37.3  38.17  37.88(0.21)  38.51(0.39)  38.84(0.23) 39.141.4    1256(3.8)50[8][20][6]95113UT0.4OpenLong?    (8)9130201.8,10075
 


26Jun/215   37.01  37.85  37.8(0.13)  38.36(0.37)  38.75(0.39) 38.951.6    1252(1.9)50[5][25][4]93253UT0.3OpenLong?    (5)149-2201.7,10064
27Jun/214   37.01  37.85  37.75(0.21)  38.22(0.37)  38.6(0.21) 38.821.5    1250(3.8)50[8][19][5]9551UT0.4OpenLong    (3)88-4201.8,10064
28Jun/213   37.01  37.85  37.67(0.16)  38.08(0.4)  38.52(0.44) 38.71.4    1246(4.1)50[6][28][2]95200UT0.3OpenLong    (5)1601201.8,10064
29Jun/212   37.01  37.85  37.61(0.21)  37.93(0.5)  38.35(0.5) 38.71.4    1242(6)50[8][32][3]98166UT0.7OpenLong    (5)195-7202.1,9564
30Jun/211   37.01  37.85  37.53(0.16)  37.74(0.35)  38.16(0.5) 38.621.3    1236(5.3)50[6][29][18]108239UT1.1HoldLong    (5)193011202.5,9564
 


31Jun/210   37.01  37.85  37.47(0.03)  37.61(0.24)  37.97(0.32) 38.181    1231(1.7)50[1][19][2]93264UT0.6OpenLong    (3)12-1611201.9,9564
32Jun/29   37.01  37.85  37.46(0.05)  37.52(0.32)  37.85(0.53) 38.421.2    1229(4.4)50[2][28][26]118376UT1.6HoldLong?    (2)203930202.7,10064
33Jun/115   36.73  37.51  37.44(-0.05)  37.4(0.19)  37.65(0.37) 37.840.8    925(-0.9)50[-2][18][6]74320UR0.6SmallShort?    (-1)14120201.3,9160
34Jun/114   36.73  37.51  37.46(0.05)  37.33(0.19)  37.51(0.54) 37.830.8    926(0.8)50[2][25][16]61220UT0.9OpenLong    (-1)201927201.1,8360
35Jun/113   36.73  37.51  37.44(0.03)  37.26(0.03)  37.31(0.16) 37.550.6    925(0)50[1][8][8]2745UT0.7OpenLong    (1)6-128200.3,6960
 


36Jun/112   36.73  37.51  37.43(0.05)  37.25(-0.05)  37.25(0.16) 37.570.6    925(0.1)50[2][7][14]1424UT1OpenLong    (1)6933200.4,5460
37Jun/111   36.73  37.51  37.41(0.03)  37.27(0.05)  37.19(0.13) 37.440.5    925(-0.3)50[1][7][11]-1914UT0.8OpenLong    (1)52014190.1,2960
38Jun/110   36.73  37.51  37.4(-0.05)  37.25(-0.08)  37.19(0) 37.150.3    925(0.2)50[-2][-0][6]-570UR0SmallShort    (-1)0210-8-0.8,1360
39Jun/19   36.73  37.51  37.42(-0.13)  37.28(-0.13)  37.14(-0.16) 36.850.1    925(2)5[-5][-8][-13]-85-22RG-0.9SmallLong?    (-3)-6-27-4-20-1.7,860
40May/3115   36.55  37.3  37.47(-0.05)  37.33(-0.03)  37.2(-0.13) 37.240.5    923(1.9)40[-2][-5][-2]-61-37RG0.1Wait?    (-1)-5-45-16-0.8,948
 


41May/3114   36.55  37.3  37.49(-0.03)  37.34(-0.16)  37.25(-0.27) 37.30.5    921(0.1)40[-1][-12][5]-58-104RG0.2Wait    (-1)-108220-0.6,748
42May/3113   36.55  37.3  37.5(-0.08)  37.4(-0.21)  37.35(-0.05) 37.190.4    921(0.4)35[-3][-5][-1]-7317RG-0.5Wait    (-1)-23-138-1,248
43May/3112   36.55  37.3  37.53(-0.03)  37.48(-0.29)  37.37(-0.13) 37.150.4    920(0.6)35[-1][-9][-4]-76-104RG-0.8SmallLong    (-2)-51-25-3-1.3,748
44May/3111   36.55  37.3  37.54(-0.03)  37.59(-0.11)  37.42(-0.11) 37.130.4    920(0.8)20[-1][-5][-14]-63-106RG-1SmallLong    (-1)-4-23-1-20-1.5,2548
45May/3110   36.55  37.3  37.55(0.11)  37.63(0.05)  37.46(0.05) 37.470.6    919(-3.9)50[4][5][-10]-33-160CR0HoldShort    (1)2-246-20-0.3,2548
 


46May/319   36.55  37.3  37.51(0.05)  37.61(0.13)  37.46(0) 37.820.9    923(0.6)50[2][4][16]-210UT1.2OpenLong?    (4)03712131,2348
47May/3015   36.37  37.18  37.49(-0.11)  37.61(0)  37.44(-0.4) 37.280.6    922(0.7)-5[-4][-15][-9]-61-49RG-0.5Wait?    (-1)-15-8-16-20-0.7,746
48May/3014   36.37  37.18  37.53(-0.11)  37.56(-0.03)  37.59(-0.48) 37.40.7    922(-1.9)-0[-4][-18][-4]-50-45RG-0.6Wait    (-3)-185-17-20-0.4,1046
49May/3013   36.37  37.18  37.57(-0.11)  37.57(-0.11)  37.77(-0.05) 37.320.6    923(-0.5)15[-4][-4][-4]-3970RG-1.2SmallLong    (-3)-2-3-13-11-0.7,2946
50May/3012   36.37  37.18  37.61(-0.08)  37.61(-0.08)  37.77(0) 37.360.6    924(-0.1)5[-3][-1][-14]-1343RG-1.1SmallLong    (-2)0-33-4-20-0.7,5546
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA