MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.7200 One month high (close): $22.8900

MP Daily Change: -1.51% Daily StdDev 2.79% MP EMA_5_Trend: 1.13% 10Minute StdDev: $0.3403

Latest Price : $22.18(-1.51%)

Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	21.79	21.84	22.53(0.04)	22.61(-0.4)	22.31(-0.31)	22.21	0.8	0	72(-1.8)	10	[1]	[-18]	[-6]	-68	-283	DR	-0.3	OpenShort	(1)	-11	-1	-13	-20	-0.8,2	50
Daily Trend: % Up Forces: 22.53(hourly_sma_20 1.44%) Down Forces: 21.79(daily_ema_20 -1.89%) Support Levels: 21.84(weak_daily_ema_10 -1.67%) Resistance Levels: 22.61(weak_hourly_sma_10 1.8%)

2	Jun/8	11	21.79	21.84	22.52(0.04)	22.7(-0.26)	22.38(-0.44)	22.22	0.8	0	74(-1.6)	-10	[1]	[-20]	[-17]	-60	-314	DR	-0.4	OpenShort	(1)	-16	-14	-22	-20	-0.8,10	50
3	Jun/8	10	21.79	21.84	22.51(0.09)	22.76(-0.09)	22.48(-0.57)	22.33	1	0	76(-4)	0	[3]	[-21]	[-9]	-33	-363	DR	-0.4	OpenShort	(3)	-20	8	-17	-20	-0.4,27	50
4	Jun/8	9	21.79	21.84	22.49(0.13)	22.78(-0.18)	22.61(-0.66)	22.27	0.9	0	80(-5.5)	-10	[5]	[-26]	[-25]	-30	-461	DR	-0.8	OpenShort?	(3)	-24	-35	-22	-20	-0.5,33	50
5	Jun/7	15	21.81	21.83	22.46(0.04)	22.82(-0.09)	22.76(-0.61)	22.54	1.3	1	85(2.5)	-20	[1]	[-22]	[-9]	6	-195	DR	-0.5	OpenShort?	(5)	-22	-3	-21	-20	0.2,51	53

6	Jun/7	14	21.81	21.83	22.45(0.13)	22.84(-0.04)	22.9(-0.56)	22.56	1.3	1	83(-1.7)	-10	[5]	[-19]	[-15]	18	-281	DR	-0.7	OpenShort	(3)	-20	-14	-22	-20	0.2,63	53
7	Jun/7	13	21.81	21.83	22.42(0.13)	22.85(0.18)	23.03(-0.04)	22.67	1.5	1	84(-0.3)	-15	[5]	[4]	[-24]	37	-64	CR	-0.8	HoldShort	(4)	-1	-40	-23	-20	0.5,74	53
8	Jun/7	12	21.81	21.83	22.39(0.22)	22.81(0.44)	23.04(0.35)	22.98	2.1	1	85(2.7)	25	[8]	[23]	[-9]	68	96	CR	-0.1	HoldShort	(7)	13	-9	-13	-20	1.2,88	53
9	Jun/7	11	21.81	21.83	22.34(0.22)	22.71(0.53)	22.96(0.35)	23.05	2.2	1	82(3)	30	[8]	[25]	[-8]	83	156	CR	0.2	OpenShort	(8)	13	-25	-1	4	1.5,95	53
10	Jun/7	10	21.81	21.83	22.29(0.41)	22.59(0.67)	22.88(0.57)	23.25	2.6	1	79(11.6)	50	[15]	[37]	[12]	105	103	UT	0.8	HoldLong	(9)	21	13	9	20	2.2,100	53

11	Jun/7	9	21.81	21.83	22.2(0.32)	22.44(0.45)	22.75(0.35)	23.15	2.4	1	67(5)	50	[12]	[24]	[26]	107	144	UT	1.1	HoldLong?	(9)	13	49	7	20	2.5,94	53
12	Jun/6	15	21.79	21.77	22.13(0.27)	22.34(0.36)	22.67(0.44)	22.77	1.8	3	62(2.7)	50	[10]	[26]	[13]	86	92	UT	0.3	OpenLong?	(8)	16	29	-4	20	1.8,91	63
13	Jun/6	14	21.79	21.77	22.07(0.32)	22.26(0.27)	22.57(0.49)	22.55	1.4	3	60(-12)	50	[11]	[26]	[-2]	79	-19	CR	-0.1	OpenShort	(7)	17	-12	-2	20	1.5,91	63
14	Jun/6	13	21.79	21.77	22(0.41)	22.2(0.41)	22.46(0.72)	22.64	1.5	3	72(-5.3)	50	[15]	[38]	[3]	87	10	UT	0.5	HoldLong	(12)	25	-12	9	20	1.6,97	63
15	Jun/6	12	21.79	21.77	21.91(0.46)	22.11(0.27)	22.3(0.77)	22.73	1.7	3	77(-3.1)	50	[16]	[38]	[17]	98	46	UT	1	HoldLong	(12)	27	12	20	20	1.9,100	63

16	Jun/6	11	21.79	21.77	21.81(0.41)	22.05(0.27)	22.13(0.55)	22.64	1.5	3	80(-3.6)	50	[15]	[29]	[28]	84	49	UT	1.2	HoldLong	(14)	19	43	18	20	1.9,86	63
17	Jun/6	10	21.79	21.77	21.72(0.37)	21.99(0.14)	22.01(0.32)	22.31	0.9	3	84(-2.7)	50	[13]	[19]	[22]	59	-81	UT	0.7	OpenLong	(11)	11	48	2	20	1.3,76	63
18	Jun/6	9	21.79	21.77	21.64(0.28)	21.96(-0.09)	22.01(0)	21.95	0.3	3	86(-8)	50	[10]	[2]	[5]	37	-197	UT	0	OpenLong?	(8)	0	13	-6	18	0.7,69	63
19	Jun/5	15	21.72	21.65	21.58(0.28)	21.98(-0.05)	21.94(0.09)	21.85	0.3	1	94(-20.2)	40	[10]	[6]	[-8]	31	-180	CR	-0.2	HoldShort?	(8)	3	-13	-8	-20	0.5,68	51
20	Jun/5	14	21.72	21.65	21.52(0.33)	21.99(0.09)	21.92(-0.23)	21.95	0.5	1	115(-5.1)	20	[12]	[-3]	[-6]	53	-281	DR	0.1	OpenShort	(10)	-8	-7	-1	-20	0.8,83	51

21	Jun/5	13	21.72	21.65	21.45(0.33)	21.97(0.23)	21.92(0)	22	0.6	1	120(-2.5)	35	[12]	[8]	[-5]	55	-149	CR	0.1	HoldShort	(11)	0	-5	-1	-20	0.9,82	51
22	Jun/5	12	21.72	21.65	21.38(0.38)	21.92(0.14)	21.92(0)	22.04	0.7	1	122(-3.4)	50	[14]	[7]	[7]	55	-161	UT	0.1	OpenLong	(10)	0	23	-11	18	1.1,77	51
23	Jun/5	11	21.72	21.65	21.3(0.38)	21.89(0.41)	21.97(-0.23)	21.87	0.3	1	126(-4.3)	35	[14]	[3]	[-2]	55	-272	CR	-0.2	HoldShort	(11)	-8	19	-10	-20	0.9,82	51
24	Jun/5	10	21.72	21.65	21.22(0.28)	21.8(0.37)	22.02(-0.18)	21.73	0	1	130(-3.4)	-15	[10]	[4]	[-31]	58	-159	CR	-0.5	HoldShort	(10)	-7	-65	-12	-20	0.8,88	51
25	Jun/5	9	21.72	21.65	21.16(0.43)	21.72(0.65)	22.06(0.46)	22.22	1	1	133(6.6)	50	[16]	[33]	[10]	88	111	UT	0.2	OpenLong?	(14)	17	27	-5	18	1.6,98	51

26	Jun/2	15	21.66	21.59	21.07(0.29)	21.58(0.61)	21.96(0.41)	22.02	0.7	1	127(18.9)	50	[11]	[29]	[-1]	86	218	CR	0.1	OpenShort?	(11)	15	-1	-5	4	1.5,98	56
27	Jun/2	14	21.66	21.59	21.01(0.24)	21.45(0.56)	21.87(0.32)	22.03	0.7	1	108(8.7)	50	[8]	[23]	[4]	94	299	UT	0.3	OpenLong	(10)	11	-8	-3	20	1.8,99	56
28	Jun/2	13	21.66	21.59	20.96(0.24)	21.33(0.66)	21.8(1.07)	22.09	0.8	1	99(12.2)	50	[8]	[51]	[16]	103	571	UT	0.5	HoldLong	(6)	37	24	5	20	2.1,100	56
29	Jun/2	12	21.66	21.59	20.91(0.19)	21.19(0.67)	21.57(0.84)	21.91	0.5	1	87(10.2)	50	[7]	[43]	[14]	101	504	UT	0.7	HoldLong	(7)	29	19	3	20	2.1,98	56
30	Jun/2	11	21.66	21.59	20.87(0.14)	21.05(0.53)	21.39(0.9)	21.77	0.2	1	77(8.7)	50	[5]	[42]	[23]	103	532	UT	0.9	HoldLong	(4)	31	27	21	20	2.2,98	56

31	Jun/2	10	21.66	21.59	20.84(0.05)	20.94(0.48)	21.2(0.76)	21.57	-0.2	1	68(3.3)	35	[2]	[35]	[8]	89	517	UT	1	OpenLong	(4)	26	-13	25	20	2,89	56
32	Jun/2	9	21.66	21.59	20.83(0.1)	20.84(0.63)	21.04(0.86)	21.67	0	1	65(6.6)	50	[3]	[42]	[50]	92	536	UT	1.8	OpenLong?	(3)	30	99	31	20	2.4,82	56
33	Jun/1	15	21.59	21.59	20.81(-0.24)	20.71(0.29)	20.86(0.29)	20.96	-1.1	-1	58(-10.1)	-40	[-8]	[12]	[6]	40	438	UR	0.3	SmallShort?	(-4)	10	0	20	20	0.5,77	45
34	Jun/1	14	21.59	21.59	20.86(-0.19)	20.65(0.29)	20.8(0.39)	20.96	-1.1	-1	68(-5.5)	-5	[-6]	[15]	[11]	14	371	UR	0.4	SmallShort	(-7)	13	21	11	20	0.2,59	45
35	Jun/1	13	21.59	21.59	20.9(-0.19)	20.59(0.19)	20.72(0.19)	20.81	-1.3	-1	74(-3.9)	-15	[-6]	[7]	[10]	-2	226	UR	0.2	SmallShort	(-6)	6	11	15	20	-0.2,53	45

36	Jun/1	12	21.59	21.59	20.94(-0.19)	20.55(-0.05)	20.68(0.15)	20.73	-1.5	-1	78(-4.6)	-20	[-6]	[1]	[2]	-19	152	UR	0.1	SmallShort	(-7)	5	-18	12	20	-0.5,44	45
37	Jun/1	11	21.59	21.59	20.98(-0.29)	20.56(-0.15)	20.65(0.49)	20.86	-1.2	-1	82(-7.4)	-10	[-9]	[10]	[22]	-20	397	UR	0.4	SmallShort	(-6)	16	30	14	20	-0.2,35	45
38	Jun/1	10	21.59	21.59	21.04(-0.28)	20.59(-0.24)	20.55(0.2)	20.65	-1.6	-1	90(-3)	-10	[-9]	[-1]	[11]	-46	175	DP	0.2	OpenShort	(-10)	7	14	8	20	-0.7,22	45
39	Jun/1	9	21.59	21.59	21.1(-0.28)	20.64(-0.24)	20.51(0.24)	20.55	-1.8	-1	93(-1.4)	-25	[-9]	[1]	[2]	-56	119	UR	0.1	SmallShort?	(-10)	8	-6	11	20	-1,19	45
40	May/31	15	21.58	21.71	21.16(-0.33)	20.69(-0.29)	20.46(0.15)	20.59	-1.6	1	94(1.6)	-20	[-11]	[-3]	[3]	-62	136	DP	0.2	OpenShort?	(-8)	5	-3	12	20	-1,13	37

41	May/31	14	21.58	21.71	21.23(-0.38)	20.75(-0.29)	20.43(-0.2)	20.61	-1.6	1	92(-2.4)	-15	[-14]	[-17]	[14]	-70	130	DP	0.3	OpenShort	(-10)	-7	30	11	20	-1.1,8	37
42	May/31	13	21.58	21.71	21.31(-0.37)	20.81(-0.53)	20.47(-0.78)	20.4	-1.9	1	95(3.3)	-50	[-14]	[-43]	[1]	-88	-208	DP	-0.1	OpenShort	(-14)	-29	11	6	-20	-1.6,2	37
43	May/31	12	21.58	21.71	21.39(-0.37)	20.92(-0.76)	20.63(-0.72)	20.32	-2.1	1	91(6.6)	-50	[-14]	[-45]	[-5]	-98	-261	DT	-0.6	OpenShort	(-12)	-27	-7	0	-20	-1.9,0	37
44	May/31	11	21.58	21.71	21.47(-0.42)	21.08(-0.61)	20.78(-0.67)	20.37	-2	1	85(8.3)	-50	[-16]	[-41]	[-14]	-103	-190	DT	-0.8	HoldShort	(-11)	-25	-10	-7	-20	-2.1,0	37
45	May/31	10	21.58	21.71	21.56(-0.42)	21.21(-0.56)	20.92(-0.81)	20.44	-1.9	1	77(13.1)	-50	[-16]	[-45]	[-30]	-106	-244	DT	-1	HoldShort	(-12)	-30	-56	-3	-20	-2.4,4	37

46	May/31	9	21.58	21.71	21.65(-0.23)	21.33(-0.37)	21.09(-0.33)	20.84	-1.2	1	63(4.3)	-50	[-9]	[-22]	[-21]	-99	-182	DT	-0.6	OpenShort?	(-8)	-12	-48	2	-20	-2.1,4	37
47	May/30	15	21.58	21.77	21.7(-0.18)	21.41(-0.33)	21.16(-0.19)	21.19	-0.6	1	59(3.9)	-5	[-7]	[-16]	[9]	-81	-70	RG	0.1	Wait?	(-5)	-7	17	10	19	-1.4,4	42
48	May/30	14	21.58	21.77	21.74(-0.23)	21.48(-0.37)	21.2(-0.84)	21.07	-0.8	1	55(5.3)	-50	[-8]	[-39]	[-12]	-98	-286	DT	-0.4	OpenShort	(-7)	-30	-3	-33	-20	-1.9,0	42
49	May/30	13	21.58	21.77	21.79(-0.14)	21.56(-0.37)	21.38(-0.51)	21.09	-0.8	1	50(6.8)	-45	[-5]	[-27]	[-17]	-105	-306	DT	-0.9	HoldShort	(-7)	-18	-11	-35	-20	-2.2,0	42
50	May/30	12	21.58	21.77	21.82(-0.14)	21.64(-0.32)	21.49(-0.37)	21.17	-0.7	1	43(7.1)	-40	[-5]	[-21]	[-16]	-110	-242	DT	-1.2	HoldShort	(-5)	-13	-15	-37	-20	-2.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI