JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.0550 One month high (close): $37.9550

JD Daily Change: 0.77% Daily StdDev 3.33% JD EMA_5_Trend: 1.52% 10Minute StdDev: $0.395

Latest Price : $37.25(0.77%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($1.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	35.48	34.96	37.02(0.22)	37.09(0.16)	37.31(0.43)	37.6	1.1	0	24(-1.3)	50	[7]	[19]	[8]	60	44	UT	0.6	OpenLong	(6)	13	1	16	20	1.3,77	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.09(hourly_sma_10 -1.36%) 37.02(hourly_sma_20 -1.54%) 35.48(daily_ema_20 -5.64%) 34.96(daily_ema_10 -7.02%) Resistance Levels:

2	Jun/8	11	35.48	34.96	36.94(0.24)	37.03(-0.05)	37.15(0.49)	37.58	1.1	0	26(-2.1)	50	[7]	[18]	[21]	50	50	UT	0.9	OpenLong	(6)	15	26	15	20	1.3,67	54
3	Jun/8	10	35.48	34.96	36.85(0.22)	37.05(-0.13)	36.97(0.22)	37.25	0.9	0	28(-3.7)	45	[7]	[9]	[10]	21	-61	UT	0.5	OpenLong	(6)	7	9	8	20	0.8,51	54
4	Jun/8	9	35.48	34.96	36.77(0.27)	37.1(-0.05)	36.89(0.11)	37.14	0.9	0	32(-4.7)	50	[8]	[7]	[6]	12	-150	UT	0.4	OpenLong?	(6)	3	11	2	20	0.6,47	54
5	Jun/7	15	35.37	34.6	36.67(0.25)	37.12(-0.08)	36.85(-0.03)	37	0.9	-2	36(-4.6)	25	[8]	[1]	[4]	4	-173	UT	0.2	OpenLong?	(8)	-1	17	-5	-8	0.5,41	47

6	Jun/7	14	35.37	34.6	36.58(0.19)	37.15(-0.08)	36.86(-0.14)	36.79	0.8	-2	41(-2)	15	[6]	[-2]	[-4]	-3	-173	DR	-0.1	OpenShort	(6)	-4	7	-13	-20	0.3,40	47
7	Jun/7	13	35.37	34.6	36.51(0.16)	37.18(0.08)	36.91(-0.57)	36.7	0.7	-2	43(-1.5)	-15	[5]	[-13]	[-13]	5	-261	DR	-0.3	OpenShort	(6)	-17	-7	-16	-20	0.2,50	47
8	Jun/7	12	35.37	34.6	36.45(0.14)	37.15(0.08)	37.12(-0.48)	36.79	0.8	-2	44(-0.8)	-30	[4]	[-11]	[-15]	20	-177	DR	-0.4	OpenShort	(5)	-14	-13	-14	-20	0.4,60	47
9	Jun/7	11	35.37	34.6	36.4(0.17)	37.12(0.16)	37.3(-0.27)	36.96	0.9	-2	45(-0.4)	-20	[5]	[-3]	[-12]	36	-93	DR	-0.4	OpenShort	(6)	-8	-10	-21	-20	0.7,68	47
10	Jun/7	10	35.37	34.6	36.34(0.28)	37.06(0.35)	37.4(0.03)	37.09	0.9	-2	46(0.6)	25	[8]	[10]	[-4]	53	-70	CR	-0.4	HoldShort	(6)	1	7	-17	-20	0.9,80	47

11	Jun/7	9	35.37	34.6	36.24(0.14)	36.93(0.19)	37.39(-0.16)	37	0.9	-2	45(0.1)	-40	[4]	[1]	[-25]	63	25	CR	-0.5	HoldShort?	(6)	-5	-59	-14	-20	0.9,90	47
12	Jun/6	15	35.29	34.38	36.19(0.28)	36.86(0.55)	37.45(0.75)	37.76	1.4	-3	45(3.9)	40	[8]	[34]	[6]	98	334	UT	0.4	OpenLong?	(8)	23	7	-3	20	1.9,100	47
13	Jun/6	14	35.29	34.38	36.09(0.42)	36.66(0.6)	37.17(0.68)	37.67	1.3	-3	41(2.2)	50	[13]	[34]	[11]	105	184	UT	0.7	HoldLong	(8)	20	19	-2	20	2.2,100	47
14	Jun/6	13	35.29	34.38	35.94(0.31)	36.44(0.61)	36.92(0.57)	37.43	1.2	-3	39(3.2)	50	[9]	[30]	[9]	105	239	UT	0.7	HoldLong	(11)	17	9	5	20	2.2,100	47
15	Jun/6	12	35.29	34.38	35.83(0.34)	36.22(0.61)	36.71(0.69)	37.31	1.1	-3	36(4.9)	50	[10]	[34]	[14]	107	239	UT	0.9	HoldLong	(10)	21	19	3	20	2.3,99	47

16	Jun/6	11	35.29	34.38	35.71(0.28)	36(0.45)	36.46(0.58)	37.07	1	-3	31(4.2)	50	[8]	[28]	[28]	112	240	UT	1.1	HoldLong	(8)	17	55	6	20	2.5,99	47
17	Jun/6	10	35.29	34.38	35.61(0.23)	35.84(0.22)	36.25(0.28)	36.39	0.6	-3	26(-1)	25	[7]	[15]	[3]	89	56	UT	0.3	HoldLong	(6)	8	-5	1	20	1.6,99	47
18	Jun/6	9	35.29	34.38	35.53(0.34)	35.76(0.22)	36.15(0.53)	36.45	0.6	-3	27(-1.9)	50	[10]	[23]	[11]	98	48	UT	0.6	HoldLong?	(7)	16	8	10	20	1.9,100	47
19	Jun/5	15	35.18	34.16	35.41(0.37)	35.68(0.2)	35.96(0.67)	36.35	0.7	-5	29(-5.4)	50	[11]	[27]	[16]	95	61	UT	0.7	HoldLong?	(10)	20	20	15	20	1.8,100	44
20	Jun/5	14	35.18	34.16	35.28(0.51)	35.61(0.17)	35.72(0.48)	36.1	0.5	-5	35(-14.1)	50	[15]	[22]	[8]	85	-173	UT	0.6	HoldLong	(10)	15	4	16	20	1.4,100	44

21	Jun/5	13	35.18	34.16	35.1(0.57)	35.55(0.08)	35.55(0.37)	36.05	0.5	-5	49(-11.4)	50	[17]	[18]	[16]	69	-223	UT	0.6	OpenLong	(16)	11	20	13	20	1.1,91	44
22	Jun/5	12	35.18	34.16	34.9(0.55)	35.55(0)	35.42(0.14)	35.8	0.4	-5	60(-9.5)	40	[17]	[10]	[13]	50	-274	UT	0.4	OpenLong	(17)	4	23	1	20	0.9,77	44
23	Jun/5	11	35.18	34.16	34.71(0.55)	35.52(0.23)	35.37(-0.08)	35.52	0.2	-5	70(-7.4)	35	[17]	[6]	[4]	36	-358	UT	0.1	OpenLong	(16)	-2	30	-8	-20	0.7,68	44
24	Jun/5	10	35.18	34.16	34.52(0.47)	35.52(0)	35.4(-0.31)	35.16	-0	-5	77(-7.4)	5	[14]	[-5]	[-8]	30	-378	DR	-0.2	OpenShort	(14)	-9	-3	-13	-20	0.5,67	44
25	Jun/5	9	35.18	34.16	34.36(0.5)	35.44(0.03)	35.51(-0.14)	35.2	0	-5	85(-5.2)	0	[15]	[1]	[-13]	46	-314	CR	-0.2	HoldShort?	(15)	-4	-22	-9	-20	0.6,81	44

26	Jun/2	15	35.15	33.98	34.19(0.53)	35.43(0.14)	35.56(-0.17)	35.47	0.2	-7	90(-2.9)	-15	[16]	[1]	[-6]	60	-222	CR	-0.1	HoldShort?	(16)	-5	-6	-6	-20	0.8,90	51
27	Jun/2	14	35.15	33.98	34.01(0.53)	35.38(0.26)	35.62(-0.17)	35.54	0.2	-7	93(-1.1)	-10	[16]	[3]	[-5]	69	-145	CR	-0.1	HoldShort	(16)	-5	-11	-4	-6	1,94	51
28	Jun/2	13	35.15	33.98	33.83(0.56)	35.29(0.43)	35.68(0.54)	35.67	0.3	-7	94(0)	20	[17]	[27]	[-1]	74	99	CR	-0	HoldShort	(16)	16	2	-4	-19	1.2,94	51
29	Jun/2	12	35.15	33.98	33.64(0.6)	35.14(0.54)	35.49(0.37)	35.64	0.3	-7	94(1)	25	[18]	[24]	[3]	78	63	UT	0.1	HoldLong	(18)	11	14	-5	-8	1.3,95	51
30	Jun/2	11	35.15	33.98	33.44(0.54)	34.95(0.87)	35.36(0.17)	35.47	0.2	-7	93(1.8)	-10	[16]	[22]	[-16]	80	94	CR	0.1	OpenShort	(17)	5	-26	0	-20	1.3,97	51

31	Jun/2	10	35.15	33.98	33.26(0.57)	34.65(1.08)	35.3(0.46)	35.79	0.4	-7	91(5.2)	25	[17]	[35]	[-0]	86	288	UT	0.3	OpenLong	(18)	14	-2	-3	11	1.6,96	51
32	Jun/2	9	35.15	33.98	33.07(0.55)	34.28(1.15)	35.14(0.66)	35.82	0.4	-7	86(8.1)	40	[17]	[42]	[37]	93	430	UT	0.5	OpenLong?	(19)	20	94	-3	20	1.9,95	51
33	Jun/1	15	35.16	33.98	32.89(0.27)	33.89(0.83)	34.91(0.32)	34.71	-0.3	-8	78(4)	-20	[8]	[23]	[-11]	80	352	CR	-0.2	OpenShort?	(12)	10	-27	-10	3	1.4,95	41
34	Jun/1	14	35.16	33.98	32.8(0.31)	33.61(1.02)	34.8(0.78)	35.04	-0.1	-8	74(6.6)	20	[9]	[40]	[3]	94	560	UT	0.2	OpenLong	(10)	24	-6	-6	20	1.8,99	41
35	Jun/1	13	35.16	33.98	32.7(0.31)	33.27(1)	34.53(1.59)	35.11	-0	-8	67(8)	30	[9]	[64]	[18]	103	832	UT	0.5	HoldLong	(10)	48	13	3	20	2.1,100	41

36	Jun/1	12	35.16	33.98	32.6(0.28)	32.94(0.89)	33.99(1.71)	34.96	-0.1	-8	59(8.5)	25	[9]	[66]	[28]	110	874	UT	1	HoldLong	(8)	52	24	15	20	2.4,100	41
37	Jun/1	11	35.16	33.98	32.51(0.25)	32.65(0.86)	33.42(1.7)	34.68	-0.3	-8	51(8.4)	20	[8]	[65]	[42]	113	851	UT	1.5	HoldLong	(7)	52	44	42	20	2.5,100	41
38	Jun/1	10	35.16	33.98	32.43(0.12)	32.37(0.75)	32.86(1.39)	34.16	-0.6	-8	42(5.1)	0	[4]	[53]	[38]	93	766	RG	1.8	SmallShort	(4)	42	35	45	20	2.4,83	41
39	Jun/1	9	35.16	33.98	32.39(0.09)	32.13(0.59)	32.41(1.25)	33.75	-0.8	-8	37(2.6)	0	[3]	[46]	[64]	64	653	RG	2.1	SmallShort?	(3)	38	121	41	20	2.2,59	41
40	May/31	15	35.17	34.23	32.36(-0.06)	31.94(0.22)	32.01(0.38)	32.41	-1.6	-10	34(-0.4)	-15	[-2]	[11]	[18]	-13	181	UR	0.7	SmallShort?	(-4)	12	28	17	20	0.1,35	45

41	May/31	14	35.17	34.23	32.38(-0.06)	31.87(0.03)	31.89(0.06)	32.1	-1.8	-10	35(0.2)	-45	[-2]	[-2]	[10]	-43	-8	DP	0.4	OpenShort	(-3)	2	15	10	20	-0.5,20	45
42	May/31	13	35.17	34.23	32.4(-0.06)	31.86(-0.09)	31.87(-0.03)	31.94	-1.9	-10	35(0.6)	-45	[-2]	[-6]	[3]	-59	-82	DP	0.1	OpenShort	(-3)	-1	1	3	20	-0.8,11	45
43	May/31	12	35.17	34.23	32.42(-0.09)	31.89(-0.28)	31.88(0.09)	31.93	-1.9	-10	34(0.6)	-35	[-3]	[-6]	[13]	-63	-30	DP	0.1	OpenShort	(-3)	3	19	-1	20	-0.8,7	45
44	May/31	11	35.17	34.23	32.45(-0.09)	31.98(-0.44)	31.85(-0.03)	31.72	-2	-10	33(1.5)	-50	[-3]	[-12]	[0]	-74	-131	DT	-0.2	OpenShort	(-4)	-1	-6	-1	20	-1.3,9	45
45	May/31	10	35.17	34.23	32.48(-0.18)	32.12(-0.43)	31.86(-0.03)	31.78	-2	-10	32(1.3)	-50	[-6]	[-12]	[-5]	-69	-35	DT	-0.1	OpenShort	(-3)	-1	-22	6	10	-1.3,14	45

46	May/31	9	35.17	34.23	32.54(-0.12)	32.26(-0.34)	31.87(0.09)	32.02	-1.9	-10	31(0.1)	-50	[-4]	[-7]	[6]	-61	-10	DP	0.3	OpenShort?	(-4)	3	5	12	20	-1,14	45
47	May/30	15	35.27	34.75	32.58(-0.18)	32.37(-0.37)	31.84(-0.19)	31.97	-2	-8	31(-1.3)	-50	[-6]	[-17]	[5]	-72	-50	DP	0.3	OpenShort?	(-5)	-6	16	10	-20	-1.2,8	42
48	May/30	14	35.27	34.75	32.64(-0.34)	32.49(-0.46)	31.9(-0.65)	31.8	-2.2	-8	32(-1.5)	-50	[-11]	[-34]	[-6]	-88	-72	DT	-0.2	HoldShort	(-6)	-20	8	-29	-20	-1.6,2	42
49	May/30	13	35.27	34.75	32.75(-0.3)	32.64(-0.43)	32.11(-0.86)	31.71	-2.2	-8	33(1.2)	-50	[-9]	[-40]	[-17]	-98	-228	DT	-0.7	OpenShort	(-10)	-27	-7	-33	-20	-1.9,0	42
50	May/30	12	35.27	34.75	32.85(-0.3)	32.78(-0.3)	32.39(-0.83)	31.79	-2.2	-8	32(0.5)	-50	[-9]	[-37]	[-23]	-103	-221	DT	-1.2	CloseShort	(-9)	-26	-16	-34	-20	-2.1,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI