ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: 2.21% Daily StdDev 6.15% ICPT EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $12.25(2.21%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	12.15	11.02	11.63(0.43)	12.05(0.58)	12.14(0.5)	12.3	0.1	-13	19(1.1)	5	[7]	[18]	[6]	88	347	RG	0.4	Wait	(9)	8	12	2	16	1.5,100	42
Daily Trend: % Up Forces: Down Forces: 12.15(daily_ema_20 -1.22%) Support Levels: 12.05(hourly_sma_10 -2.03%) 11.63(hourly_sma_20 -5.45%) 11.02(weak_daily_ema_10 -10.41%) Resistance Levels:

2	Jun/8	11	12.15	11.02	11.58(0.35)	11.98(0.84)	12.08(0.25)	12.23	0	-13	18(0.9)	-15	[6]	[16]	[2]	89	340	RG	0.4	Wait	(9)	4	19	0	-20	1.6,99	42
3	Jun/8	10	12.15	11.02	11.54(0.44)	11.88(0.76)	12.05(0.42)	12.12	-0	-13	17(0.9)	10	[7]	[18]	[9]	86	243	RG	0.2	Wait	(9)	7	20	-3	20	1.5,98	42
4	Jun/8	9	12.15	11.02	11.49(0.35)	11.79(0.68)	12(-0.08)	12.01	-0.1	-13	16(0.4)	-35	[6]	[9]	[-5]	83	170	CR	0	OpenShort?	(8)	-1	-4	-4	-20	1.4,98	42
5	Jun/7	15	12.31	10.71	11.45(0.44)	11.71(0.69)	12.01(0.33)	12.03	-0.1	-19	15(1.5)	-10	[7]	[15]	[0]	89	234	RG	0.1	Wait?	(8)	5	-4	-4	20	1.6,99	33

6	Jun/7	14	12.31	10.71	11.4(0.44)	11.63(0.87)	11.97(0.84)	12.05	-0.1	-19	14(1)	10	[7]	[25]	[7]	94	393	RG	0.2	Wait	(9)	14	5	-10	20	1.9,96	33
7	Jun/7	13	12.31	10.71	11.35(0.53)	11.53(0.87)	11.87(1.45)	12.02	-0.1	-19	13(1.1)	30	[9]	[35]	[16]	96	464	UT	0.5	OpenLong	(11)	24	18	-3	20	2,96	33
8	Jun/7	12	12.31	10.71	11.29(0.44)	11.43(0.79)	11.7(1.12)	11.92	-0.2	-19	12(1.1)	10	[7]	[29]	[5]	100	434	RG	0.7	Wait	(9)	18	-19	5	20	2.1,97	33
9	Jun/7	11	12.31	10.71	11.24(0.54)	11.34(0.71)	11.57(1.4)	12.03	-0.1	-19	11(1.8)	30	[9]	[33]	[40]	123	555	UT	1.7	HoldLong	(12)	23	42	28	20	2.9,100	33
10	Jun/7	10	12.31	10.71	11.18(0.54)	11.26(0.45)	11.41(1.06)	11.8	-0.2	-19	9(0.9)	30	[9]	[26]	[37]	106	340	UT	1.7	CloseLong	(10)	17	43	20	20	2.7,88	33

11	Jun/7	9	12.31	10.71	11.12(0.36)	11.21(0.18)	11.29(0.89)	11.57	-0.3	-19	8(0.3)	15	[6]	[20]	[35]	85	293	UT	1.4	HoldLong?	(10)	15	67	14	20	2.2,80	33
12	Jun/6	15	12.5	10.45	11.08(0.18)	11.21(0)	11.19(0.27)	11.22	-0.5	-25	8(0.1)	-25	[3]	[7]	[3]	38	46	RG	0.2	Wait?	(6)	4	-4	1	20	0.7,70	28
13	Jun/6	14	12.5	10.45	11.06(0.27)	11.21(0)	11.16(0.45)	11.24	-0.5	-25	8(-0.7)	-10	[4]	[10]	[7]	46	39	RG	0.4	Wait	(4)	7	2	11	20	0.9,73	28
14	Jun/6	13	12.5	10.45	11.03(0.27)	11.21(0)	11.16(0)	11.23	-0.5	-25	8(-0.4)	-20	[4]	[3]	[2]	43	-26	RG	0.5	Wait	(6)	0	4	6	0	0.9,70	28
15	Jun/6	12	12.5	10.45	11(0.27)	11.19(0.18)	11.11(-0.18)	11.21	-0.5	-25	9(-0.4)	-15	[4]	[1]	[6]	35	-53	RG	0.4	Wait	(6)	-3	27	1	-20	0.9,62	28

16	Jun/6	11	12.5	10.45	10.97(0.27)	11.17(0.09)	11.13(-0.45)	11.07	-0.5	-25	9(-0.4)	-40	[4]	[-4]	[-6]	14	-204	DR	-0.2	OpenShort	(6)	-7	2	-19	-20	0.4,54	28
17	Jun/6	10	12.5	10.45	10.94(0.09)	11.17(0)	11.18(-0.53)	11.06	-0.5	-25	10(-0.3)	-50	[2]	[-7]	[-7]	25	-63	DR	-0.5	OpenShort	(4)	-9	14	-23	-20	0.5,62	28
18	Jun/6	9	12.5	10.45	10.93(0.28)	11.16(0.09)	11.24(-0.27)	10.99	-0.6	-25	10(-0.8)	-50	[5]	[-1]	[-29]	31	-216	DR	-1	OpenShort?	(4)	-4	-42	-22	-20	0.2,76	28
19	Jun/5	15	12.73	10.26	10.9(0.37)	11.15(0.45)	11.24(0)	11.21	-0.6	-33	11(0.6)	-35	[6]	[1]	[-11]	71	-5	CR	-0.2	HoldShort?	(8)	0	-26	-10	-9	1.1,93	32
20	Jun/5	14	12.73	10.26	10.86(0.18)	11.1(0.63)	11.27(0.63)	11.35	-0.5	-33	10(0.8)	-35	[3]	[12]	[3]	95	432	TP	0.3	OpenShort	(8)	10	7	-3	9	1.8,100	32

21	Jun/5	13	12.73	10.26	10.84(0.28)	11.03(0.55)	11.2(0.54)	11.31	-0.5	-33	9(0.9)	-0	[5]	[11]	[7]	98	318	RG	0.4	Wait	(6)	9	9	-4	20	1.9,100	32
22	Jun/5	12	12.73	10.26	10.81(0.19)	10.97(0.46)	11.14(0.63)	11.26	-0.5	-33	8(0.9)	-10	[3]	[11]	[10]	100	396	RG	0.5	Wait	(4)	10	6	1	20	2,100	32
23	Jun/5	11	12.73	10.26	10.79(0.37)	10.92(0.55)	11.07(0.45)	11.23	-0.5	-33	7(0.8)	5	[6]	[9]	[9]	105	209	RG	0.8	SmallShort	(4)	7	10	3	20	2.2,100	32
24	Jun/5	10	12.73	10.26	10.75(0.37)	10.86(0.46)	11.02(0.82)	11.18	-0.6	-33	7(0.2)	25	[6]	[15]	[19]	110	274	UT	0.9	CloseLong	(8)	14	27	9	20	2.4,100	32
25	Jun/5	9	12.73	10.26	10.71(0.19)	10.81(0.46)	10.93(0.74)	11.04	-0.6	-33	6(0.5)	-5	[3]	[13]	[11]	97	305	RG	0.6	Wait?	(6)	12	8	4	20	1.9,99	32

26	Jun/2	15	12.97	10.44	10.69(0.19)	10.76(0.37)	10.85(0.46)	11	-0.7	-34	6(0.6)	-10	[3]	[7]	[10]	97	234	RG	0.9	SmallShort?	(6)	8	14	19	20	1.9,99	32
27	Jun/2	14	12.97	10.44	10.67(0.09)	10.72(0.19)	10.8(0.28)	10.93	-0.7	-34	5(0.4)	-30	[2]	[2]	[9]	84	221	RG	0.9	SmallShort	(2)	5	-4	18	20	1.7,91	32
28	Jun/2	13	12.97	10.44	10.66(0.09)	10.7(0.56)	10.77(0.56)	10.95	-0.7	-34	5(0.4)	10	[2]	[9]	[24]	84	307	RG	1.3	SmallShort	(2)	9	42	15	20	2.1,81	32
29	Jun/2	12	12.97	10.44	10.65(-0.09)	10.64(0.09)	10.71(0.19)	10.74	-0.8	-34	5(-0.1)	-50	[-2]	[-1]	[6]	41	187	DP	0.2	OpenShort	(0)	3	14	-1	19	0.7,73	32
30	Jun/2	11	12.97	10.44	10.65(0)	10.63(-0.19)	10.69(0.19)	10.67	-0.8	-34	5(0)	-50	[0]	[-3]	[1]	30	47	DP	-0.2	OpenShort	(-2)	3	-10	9	20	0.1,77	32

31	Jun/2	10	12.97	10.44	10.66(0.19)	10.65(-0.09)	10.67(0.19)	10.72	-0.8	-34	5(-0.5)	-25	[3]	[-2]	[5]	38	-48	RG	0.4	Wait	(2)	3	-14	11	20	0.5,75	32
32	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	-5	[3]	[1]	[18]	43	47	RG	1	SmallShort?	(4)	5	34	13	20	1,68	32
33	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[-2]	[-5]	2	5	DR	0	OpenShort?	(2)	6	-2	0	-20	0,52	29
34	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-4]	[2]	5	-106	RG	0.3	Wait	(2)	2	12	0	-20	0.1,52	29
35	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-16]	[-8]	3	-272	DR	0	OpenShort	(4)	-9	-12	2	-20	-0.1,55	29

36	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-12]	[-4]	2	-211	DR	0	OpenShort	(6)	-5	-6	-14	0	0.3,44	29
37	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	0	[6]	[-11]	[15]	4	-217	RG	0	Wait	(6)	-3	49	-25	20	0.5,41	29
38	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-17]	[-18]	-4	-295	DR	-1	OpenShort	(4)	-6	-34	-25	-20	-0.3,54	29
39	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-3]	[-19]	43	-54	DR	-0.5	OpenShort?	(6)	6	-48	-2	-20	0.4,83	29
40	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[8]	[9]	78	61	UT	0.5	HoldLong?	(10)	12	0	16	20	1.2,98	28

41	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[3]	[7]	71	51	UT	0.7	OpenLong	(12)	6	16	16	-9	1.3,88	28
42	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-4]	[15]	50	-29	RG	0.5	Wait	(12)	0	39	0	20	1.2,70	28
43	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	5	[10]	[-13]	[8]	29	-252	RG	0	Wait	(13)	-8	41	-13	-20	0.7,61	28
44	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-19]	[-25]	23	-527	DR	-0.6	OpenShort	(11)	-14	-28	-21	-20	0.3,65	28
45	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-6]	[-20]	50	-294	DR	-0.4	OpenShort	(17)	-5	-26	-13	-20	0.7,82	28

46	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-30	[11]	[6]	[-16]	68	131	CR	-0.2	HoldShort?	(17)	8	-34	-8	-20	1,93	28
47	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[13]	[3]	85	245	RG	0.2	Wait?	(22)	11	2	-2	20	1.4,100	28
48	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	30	[13]	[13]	[15]	88	414	UT	0.3	HoldLong	(17)	11	-2	29	20	1.5,100	28
49	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[27]	91	439	UT	0.5	HoldLong	(22)	19	32	30	20	1.7,98	28
50	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[35]	91	525	UT	0.4	HoldLong	(20)	17	56	30	20	1.7,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI