|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.2700 One month high (close): $65.7000
EWY Daily Change: 1.39% Daily StdDev 1.28% EWY EMA_5_Trend: 0.59% 10Minute StdDev: $0.3407
Latest Price : $65.66(1.39%) | Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 62.74 | 64.22 | 65.27(0.03) | 65.09(0.03) | 65.23(0.22) | 65.53 | 1.4 | | 20 | 16(0.3) | 50 | [2] | [23] | [11] | 34 | 67 | UT | 0.9 | OpenLong | | (2) | 17 | 13 | 24 | 20 | 0.8,64 | 73 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.27(hourly_sma_20 -0.4%) 65.09(hourly_sma_10 -0.67%) 64.22(daily_ema_10 -2%) 62.74(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 62.74 | 64.22 | 65.25(0.02) | 65.07(-0.03) | 65.09(0.22) | 65.42 | 1.4 | | 20 | 16(0) | 50 | [2] | [20] | [15] | 13 | 67 | UT | 1.1 | OpenLong | | (2) | 17 | 18 | 32 | 20 | 0.5,50 | 73 | | 3 | Jun/8 | 10 | 62.74 | 64.22 | 65.24(0.02) | 65.09(-0.08) | 64.95(0.09) | 65.26 | 1.3 | | 20 | 16(-0.1) | 50 | [2] | [8] | [9] | -18 | 3 | UT | 1 | OpenLong | | (0) | 7 | 10 | 22 | 20 | 0.1,30 | 73 | | 4 | Jun/8 | 9 | 62.74 | 64.22 | 65.23(0.02) | 65.14(-0.08) | 64.89(0.05) | 65.17 | 1.2 | | 20 | 16(-0.1) | 50 | [2] | [5] | [19] | -39 | -18 | UT | 0.9 | OpenLong? | | (2) | 4 | 43 | 18 | 17 | -0.2,16 | 73 | | 5 | Jun/7 | 15 | 62.5 | 63.89 | 65.22(-0.02) | 65.19(-0.15) | 64.86(-0.14) | 64.79 | 1.2 | | 17 | 16(-0.4) | 40 | [-2] | [-14] | [-2] | -82 | -85 | RG | -0.2 | Wait? | | (-2) | -11 | -2 | -3 | -8 | -1.4,3 | 73 | | | | |
| 6 | Jun/7 | 14 | 62.5 | 63.89 | 65.23(-0.03) | 65.29(-0.14) | 64.95(-0.15) | 64.81 | 1.2 | | 17 | 17(0.9) | 35 | [-2] | [-15] | [-1] | -83 | -68 | RG | -0.5 | Wait | | (-2) | -12 | 7 | -10 | -20 | -1.4,2 | 73 | | 7 | Jun/7 | 13 | 62.5 | 63.89 | 65.25(-0.03) | 65.38(-0.08) | 65.05(-0.29) | 64.75 | 1.2 | | 17 | 16(1.2) | 5 | [-2] | [-24] | [-15] | -92 | -125 | RG | -1 | SmallLong | | (-4) | -23 | -18 | -29 | -20 | -1.7,1 | 73 | | 8 | Jun/7 | 12 | 62.5 | 63.89 | 65.27(-0.02) | 65.43(-0.03) | 65.24(-0.23) | 64.91 | 1.3 | | 17 | 14(0.6) | 15 | [-2] | [-17] | [-14] | -74 | -99 | RG | -1.2 | SmallLong | | (-2) | -18 | -16 | -30 | -20 | -1.3,9 | 73 | | 9 | Jun/7 | 11 | 62.5 | 63.89 | 65.28(-0.02) | 65.45(-0.02) | 65.39(-0.21) | 65.05 | 1.4 | | 17 | 14(0) | 0 | [-2] | [-15] | [-17] | -52 | -74 | RG | -1.3 | SmallLong | | (-2) | -17 | -21 | -43 | -20 | -0.9,21 | 73 | | 10 | Jun/7 | 10 | 62.5 | 63.89 | 65.29(0.02) | 65.46(0.03) | 65.53(-0.14) | 65.24 | 1.5 | | 17 | 14(-0.2) | 40 | [2] | [-7] | [-9] | -5 | -70 | DR | -1.1 | OpenShort | | (2) | -11 | -4 | -30 | -20 | -0.2,50 | 73 | | | | |
| 11 | Jun/7 | 9 | 62.5 | 63.89 | 65.28(0.03) | 65.44(0.02) | 65.62(-0.14) | 65.28 | 1.5 | | 17 | 14(-0.3) | 20 | [2] | [-7] | [-20] | 17 | -71 | DR | -1.3 | OpenShort? | | (2) | -11 | -45 | -21 | -20 | 0,67 | 73 | | 12 | Jun/6 | 15 | 62.31 | 63.66 | 65.26(0.05) | 65.43(0.08) | 65.71(0.12) | 65.68 | 1.9 | | 17 | 14(0.3) | 50 | [4] | [17] | [1] | 76 | 38 | UT | -0.1 | HoldLong? | | (4) | 9 | 0 | -4 | 17 | 1.6,86 | 82 | | 13 | Jun/6 | 14 | 62.31 | 63.66 | 65.23(0.15) | 65.38(0.09) | 65.63(0.17) | 65.68 | 1.9 | | 17 | 14(-8.5) | 50 | [12] | [23] | [1] | 86 | -41 | UT | 0.2 | HoldLong | | (4) | 13 | -4 | 6 | 9 | 1.8,91 | 82 | | 14 | Jun/6 | 13 | 62.31 | 63.66 | 65.13(0.15) | 65.32(0.11) | 65.52(0.18) | 65.71 | 1.9 | | 17 | 23(-5.7) | 50 | [12] | [24] | [-1] | 81 | -20 | CR | 0.5 | OpenShort | | (13) | 14 | -11 | 10 | 18 | 1.4,96 | 82 | | 15 | Jun/6 | 12 | 62.31 | 63.66 | 65.03(0.18) | 65.25(0.14) | 65.4(0.23) | 65.81 | 1.9 | | 17 | 28(-3.4) | 50 | [14] | [30] | [11] | 88 | -8 | UT | 0.8 | HoldLong | | (13) | 18 | 18 | 15 | 20 | 1.5,100 | 82 | | | | |
| 16 | Jun/6 | 11 | 62.31 | 63.66 | 64.91(0.17) | 65.16(0.06) | 65.25(0.15) | 65.65 | 1.8 | | 17 | 32(-3) | 50 | [13] | [20] | [17] | 67 | -29 | UT | 0.7 | OpenLong | | (13) | 12 | 38 | 6 | 20 | 1.3,84 | 82 | | 17 | Jun/6 | 10 | 62.31 | 63.66 | 64.8(0.15) | 65.12(0.02) | 65.15(0.03) | 65.32 | 1.7 | | 17 | 35(-4) | 50 | [12] | [9] | [8] | 52 | -68 | UT | 0.3 | OpenLong | | (11) | 2 | 24 | -3 | 11 | 0.8,82 | 82 | | 18 | Jun/6 | 9 | 62.31 | 63.66 | 64.7(0.15) | 65.12(0) | 65.13(0.03) | 65.11 | 1.5 | | 17 | 39(-4.2) | 50 | [12] | [8] | [-2] | 44 | -88 | CR | -0 | HoldShort? | | (10) | 2 | -2 | -7 | 0 | 0.6,79 | 82 | | 19 | Jun/5 | 15 | 62.08 | 63.38 | 64.6(0.17) | 65.12(0) | 65.11(0.02) | 65.13 | 1.9 | | 17 | 43(-8.9) | 50 | [13] | [8] | [1] | 50 | -93 | UT | 0 | OpenLong? | | (13) | 2 | 4 | -5 | 0 | 0.7,82 | 75 | | 20 | Jun/5 | 14 | 62.08 | 63.38 | 64.49(0.19) | 65.12(0) | 65.1(0.03) | 65.09 | 1.8 | | 17 | 52(-4.2) | 50 | [15] | [9] | [-2] | 61 | -100 | CR | -0 | HoldShort | | (13) | 2 | -7 | -0 | 0 | 0.7,93 | 75 | | | | |
| 21 | Jun/5 | 13 | 62.08 | 63.38 | 64.37(0.19) | 65.11(0.02) | 65.08(-0.02) | 65.15 | 1.9 | | 17 | 56(-2.9) | 50 | [15] | [6] | [-0] | 66 | -84 | UT | 0.1 | OpenLong | | (15) | -2 | -1 | -1 | 2 | 0.9,93 | 75 | | 22 | Jun/5 | 12 | 62.08 | 63.38 | 64.25(0.22) | 65.1(0.03) | 65.08(0) | 65.16 | 1.9 | | 17 | 59(-3.2) | 50 | [17] | [9] | [4] | 65 | -90 | UT | 0.1 | OpenLong | | (15) | 0 | 13 | -2 | 2 | 0.9,92 | 75 | | 23 | Jun/5 | 11 | 62.08 | 63.38 | 64.11(0.2) | 65.08(0.2) | 65.09(-0.05) | 65.04 | 1.8 | | 17 | 62(-3) | 50 | [15] | [11] | [-6] | 62 | -73 | CR | -0 | HoldShort | | (15) | -4 | -4 | -8 | -20 | 0.9,89 | 75 | | 24 | Jun/5 | 10 | 62.08 | 63.38 | 63.98(0.2) | 64.95(0.23) | 65.12(0.02) | 65.07 | 1.8 | | 17 | 65(-1.4) | 50 | [15] | [18] | [0] | 68 | -34 | UT | -0 | OpenLong | | (17) | 2 | 13 | -6 | -20 | 1,93 | 75 | | 25 | Jun/5 | 9 | 62.08 | 63.38 | 63.85(0.2) | 64.8(0.23) | 65.11(-0.06) | 64.96 | 1.8 | | 17 | 66(-0.3) | 50 | [15] | [12] | [-14] | 71 | -56 | CR | -0.1 | HoldShort? | | (15) | -5 | -32 | -6 | -20 | 1,96 | 75 | | | | |
| 26 | Jun/2 | 15 | 61.89 | 63.06 | 63.72(0.19) | 64.65(0.26) | 65.15(0.08) | 65.24 | 2.3 | | 17 | 67(-5.2) | 50 | [15] | [24] | [3] | 85 | 62 | UT | 0.1 | HoldLong? | | (18) | 6 | 8 | -3 | 11 | 1.4,100 | 78 | | 27 | Jun/2 | 14 | 61.89 | 63.06 | 63.6(0.14) | 64.48(0.3) | 65.1(0.05) | 65.17 | 2.2 | | 17 | 72(4.4) | 50 | [11] | [22] | [2] | 87 | 118 | UT | 0.1 | OpenLong | | (15) | 4 | 4 | -5 | 12 | 1.5,99 | 78 | | 28 | Jun/2 | 13 | 61.89 | 63.06 | 63.51(0.13) | 64.29(0.33) | 65.07(0.45) | 65.13 | 2.2 | | 17 | 68(4.9) | 50 | [10] | [53] | [3] | 89 | 242 | UT | 0.1 | OpenLong | | (10) | 34 | 8 | -7 | 20 | 1.6,99 | 78 | | 29 | Jun/2 | 12 | 61.89 | 63.06 | 63.43(0.14) | 64.08(0.33) | 64.78(0.45) | 65.06 | 2.2 | | 17 | 63(5.4) | 50 | [11] | [54] | [-2] | 94 | 231 | CR | 0.3 | OpenShort | | (10) | 34 | -8 | -10 | 20 | 1.8,99 | 78 | | 30 | Jun/2 | 11 | 61.89 | 63.06 | 63.34(0.13) | 63.87(0.38) | 64.49(0.51) | 65.13 | 2.2 | | 17 | 57(7.6) | 50 | [10] | [60] | [10] | 103 | 277 | UT | 0.8 | HoldLong | | (10) | 39 | 13 | 7 | 20 | 2.1,100 | 78 | | | | |
| 31 | Jun/2 | 10 | 61.89 | 63.06 | 63.26(0.11) | 63.63(0.35) | 64.16(0.47) | 65.01 | 2.1 | | 17 | 50(7.7) | 50 | [8] | [55] | [7] | 110 | 288 | UT | 1.2 | HoldLong | | (10) | 36 | -4 | 12 | 20 | 2.4,100 | 78 | | 32 | Jun/2 | 9 | 61.89 | 63.06 | 63.19(0.13) | 63.41(0.41) | 63.86(0.57) | 65.04 | 2.2 | | 17 | 42(11.3) | 50 | [10] | [66] | [63] | 125 | 304 | UT | 1.9 | HoldLong? | | (10) | 43 | 158 | 19 | 20 | 3,100 | 78 | | 33 | Jun/1 | 15 | 61.65 | 62.65 | 63.19(0) | 63.15(0.22) | 63.5(0.19) | 63.67 | 1.6 | | 14 | 31(-5) | 50 | [0] | [26] | [7] | 83 | 139 | UR | 0.4 | SmallShort? | | (2) | 14 | 12 | 9 | 13 | 1.3,100 | 68 | | 34 | Jun/1 | 14 | 61.65 | 62.65 | 63.11(0.03) | 63.01(0.19) | 63.38(0.21) | 63.57 | 1.5 | | 14 | 36(1) | 50 | [2] | [27] | [7] | 75 | 95 | UT | 0.4 | OpenLong | | (-2) | 16 | 7 | 16 | 20 | 1,100 | 68 | | 35 | Jun/1 | 13 | 61.65 | 62.65 | 63.09(0.05) | 62.89(0.16) | 63.25(0.24) | 63.51 | 1.5 | | 14 | 35(0.9) | 50 | [4] | [29] | [8] | 68 | 81 | UT | 0.6 | OpenLong | | (2) | 19 | 4 | 22 | 20 | 1,93 | 68 | | | | |
| 36 | Jun/1 | 12 | 61.65 | 62.65 | 63.06(0.03) | 62.79(0.13) | 63.1(0.24) | 63.48 | 1.5 | | 14 | 34(0.8) | 50 | [2] | [27] | [16] | 57 | 101 | UT | 0.9 | OpenLong | | (4) | 19 | 26 | 24 | 20 | 1,82 | 68 | | 37 | Jun/1 | 11 | 61.65 | 62.65 | 63.04(0.03) | 62.71(-0.05) | 62.95(0.25) | 63.26 | 1.3 | | 14 | 33(0.2) | 50 | [2] | [21] | [16] | 26 | 64 | UT | 0.7 | OpenLong | | (2) | 19 | 20 | 23 | 20 | 0.5,63 | 68 | | 38 | Jun/1 | 10 | 61.65 | 62.65 | 63.02(0.02) | 62.74(-0.05) | 62.79(0.24) | 63.09 | 1.1 | | 14 | 33(-0.2) | 50 | [2] | [20] | [12] | 2 | 52 | UT | 0.7 | OpenLong | | (0) | 19 | 16 | 18 | 20 | 0.2,47 | 68 | | 39 | Jun/1 | 9 | 61.65 | 62.65 | 63.01(0.02) | 62.77(-0.08) | 62.64(0.18) | 62.95 | 1 | | 14 | 33(-0.2) | 50 | [2] | [14] | [13] | -16 | 17 | UT | 0.7 | OpenLong? | | (2) | 14 | 24 | 20 | 20 | -0.1,37 | 68 | | 40 | May/31 | 15 | 61.46 | 62.36 | 63(0.02) | 62.82(-0.11) | 62.53(0.08) | 62.75 | 1.1 | | 12 | 33(-2.7) | 50 | [2] | [5] | [5] | -42 | -39 | UT | 0.5 | OpenLong? | | (0) | 6 | 2 | 13 | 20 | -0.6,23 | 58 | | | | |
| 41 | May/31 | 14 | 61.46 | 62.36 | 62.99(0.05) | 62.89(-0.11) | 62.48(0.02) | 62.73 | 1.1 | | 12 | 36(-3) | 50 | [4] | [1] | [12] | -52 | -88 | UT | 0.6 | OpenLong | | (2) | 2 | 33 | 6 | 5 | -0.6,13 | 58 | | 42 | May/31 | 13 | 61.46 | 62.36 | 62.96(0.03) | 62.96(-0.17) | 62.47(-0.34) | 62.45 | 0.8 | | 12 | 39(-1.9) | 50 | [2] | [-29] | [0] | -75 | -201 | RG | -0 | Wait | | (2) | -26 | 14 | -13 | -20 | -1.1,3 | 58 | | 43 | May/31 | 12 | 61.46 | 62.36 | 62.94(0.02) | 63.07(-0.22) | 62.68(-0.37) | 62.33 | 0.7 | | 12 | 41(-1.4) | 25 | [2] | [-34] | [-9] | -80 | -220 | DR | -0.7 | HoldShort | | (2) | -29 | -6 | -26 | -20 | -1.2,0 | 58 | | 44 | May/31 | 11 | 61.46 | 62.36 | 62.93(0.03) | 63.21(-0.11) | 62.91(-0.32) | 62.38 | 0.8 | | 12 | 42(-2.1) | 25 | [2] | [-25] | [-17] | -71 | -206 | DR | -1 | OpenShort | | (2) | -25 | -14 | -44 | -20 | -1.1,7 | 58 | | 45 | May/31 | 10 | 61.46 | 62.36 | 62.91(0.05) | 63.28(-0.08) | 63.11(-0.3) | 62.5 | 0.9 | | 12 | 44(-2.4) | 30 | [4] | [-22] | [-20] | -35 | -202 | DR | -1.2 | OpenShort | | (4) | -23 | -26 | -32 | -20 | -0.8,35 | 58 | | | | |
| 46 | May/31 | 9 | 61.46 | 62.36 | 62.88(0.05) | 63.33(-0.05) | 63.3(-0.25) | 62.72 | 1.1 | | 12 | 47(-2.7) | 20 | [4] | [-17] | [-38] | -2 | -150 | DR | -1 | OpenShort? | | (4) | -19 | -88 | -22 | -20 | -0.3,56 | 58 | | 47 | May/30 | 15 | 61.34 | 62.06 | 62.85(0.11) | 63.36(0.09) | 63.3(0) | 63.48 | 1.8 | | 12 | 49(-1) | 50 | [9] | [9] | [1] | 60 | -16 | UT | 0 | OpenLong? | | (8) | 0 | 6 | -4 | 0 | 1.1,82 | 62 | | 48 | May/30 | 14 | 61.34 | 62.06 | 62.78(0.08) | 63.3(0.09) | 63.46(-0.09) | 63.43 | 1.8 | | 12 | 50(1.1) | 50 | [6] | [2] | [4] | 62 | -6 | UT | -0.1 | OpenLong | | (10) | -7 | 4 | 21 | -8 | 1.1,84 | 62 | | 49 | May/30 | 13 | 61.34 | 62.06 | 62.73(0.08) | 63.24(0.09) | 63.52(0.09) | 63.4 | 1.7 | | 12 | 49(1.5) | 50 | [6] | [15] | [-0] | 65 | 50 | UT | -0.2 | OpenLong | | (6) | 7 | -10 | 22 | -8 | 1.2,85 | 62 | | 50 | May/30 | 12 | 61.34 | 62.06 | 62.68(0.08) | 63.18(0.16) | 63.46(0.16) | 63.49 | 1.8 | | 12 | 48(2.6) | 50 | [6] | [23] | [4] | 72 | 88 | UT | 0.1 | OpenLong | | (6) | 12 | 1 | 24 | -2 | 1.4,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|