|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2306.6500 One month high (close): $2733.6500
AZO Daily Change: 2.34% Daily StdDev 1.32% AZO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $2360.61(2.34%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 2499.03 | 2381.67 | 2325.11(-0.02) | 2320.36(0.05) | 2326.11(0.25) | 2340.33 | -1.1 | | -36 | 7(-0.7) | -25 | [-2] | [16] | [14] | 78 | 138 | UR | 1.3 | SmallShort | | (-1) | 19 | 11 | 39 | 20 | 1.4,93 | 20 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2325.11(hourly_sma_20 -0.65%)
Support Levels: 2320.36(weak_hourly_sma_10 -0.85%)
Resistance Levels: 2381.67(daily_ema_10 1.77%) 2499.03(daily_ema_20 6.78%)
|
| | | 2 | Jun/8 | 11 | 2499.03 | 2381.67 | 2325.66(-0.06) | 2319.2(0.07) | 2320.3(0.25) | 2337.41 | -1.1 | | -36 | 8(-2.1) | -25 | [-5] | [16] | [28] | 50 | 151 | UR | 1.4 | SmallShort | | (-3) | 19 | 52 | 42 | 20 | 1,75 | 20 | | 3 | Jun/8 | 10 | 2499.03 | 2381.67 | 2327.17(-0.11) | 2317.61(0.02) | 2314.43(0.06) | 2324.13 | -1.2 | | -36 | 10(-2.1) | -50 | [-8] | [-1] | [9] | -13 | 93 | DP | 0.6 | OpenShort | | (-9) | 5 | 12 | 21 | 15 | -0.2,42 | 20 | | 4 | Jun/8 | 9 | 2499.03 | 2381.67 | 2329.63(-0.15) | 2317.07(-0.02) | 2313.15(0.02) | 2321.07 | -1.2 | | -36 | 12(-2.9) | -50 | [-11] | [-6] | [21] | -40 | 90 | DP | 0.4 | OpenShort? | | (-11) | 2 | 52 | 13 | 15 | -0.5,23 | 20 | | 5 | Jun/7 | 15 | 2517.36 | 2387.88 | 2333.2(-0.17) | 2317.61(-0.06) | 2312.6(-0.09) | 2307.99 | -1.4 | | -42 | 15(-0.9) | -50 | [-13] | [-19] | [-5] | -76 | 13 | DT | -0.2 | HoldShort? | | (-17) | -7 | -12 | -1 | -15 | -1.1,2 | 11 | | | | |
| 6 | Jun/7 | 14 | 2517.36 | 2387.88 | 2337.07(-0.16) | 2319.07(-0.06) | 2314.64(-0.15) | 2311.08 | -1.4 | | -42 | 16(-1) | -50 | [-12] | [-24] | [2] | -75 | -6 | DP | -0.1 | OpenShort | | (-16) | -12 | 9 | -0 | -11 | -1.1,3 | 11 | | 7 | Jun/7 | 13 | 2517.36 | 2387.88 | 2340.92(-0.17) | 2320.42(-0.09) | 2318.12(-0.12) | 2308.74 | -1.4 | | -42 | 17(-0.7) | -50 | [-13] | [-23] | [-14] | -79 | -20 | DT | -0.4 | HoldShort | | (-16) | -9 | -38 | -2 | -16 | -1.2,1 | 11 | | 8 | Jun/7 | 12 | 2517.36 | 2387.88 | 2344.97(-0.14) | 2322.41(-0.07) | 2318.12(-0) | 2318.45 | -1.3 | | -42 | 18(-0.5) | -50 | [-11] | [-12] | [2] | -73 | 10 | DP | -0.1 | OpenShort | | (-15) | 0 | 6 | -1 | 3 | -1,2 | 11 | | 9 | Jun/7 | 11 | 2517.36 | 2387.88 | 2348.35(-0.15) | 2324.02(-0.14) | 2320.86(-0.09) | 2316.76 | -1.3 | | -42 | 18(0) | -50 | [-12] | [-22] | [-1] | -74 | -21 | DT | -0.1 | OpenShort | | (-15) | -7 | -5 | 2 | 6 | -1.1,4 | 11 | | 10 | Jun/7 | 10 | 2517.36 | 2387.88 | 2351.88(-0.12) | 2327.37(-0.09) | 2320.86(0) | 2318.02 | -1.3 | | -42 | 18(0.1) | -50 | [-9] | [-13] | [-13] | -74 | -38 | DT | -0.2 | OpenShort | | (-14) | 0 | -41 | 5 | -3 | -1.2,6 | 11 | | | | |
| 11 | Jun/7 | 9 | 2517.36 | 2387.88 | 2354.82(-0.11) | 2329.54(-0.11) | 2322.88(0.01) | 2328.49 | -1.3 | | -42 | 18(0.3) | -50 | [-9] | [-13] | [11] | -69 | -14 | DP | 0.2 | OpenShort? | | (-11) | 1 | 25 | 7 | 16 | -1,6 | 11 | | 12 | Jun/6 | 15 | 2538.58 | 2403.86 | 2357.32(-0.12) | 2332.12(-0.19) | 2322.73(-0.05) | 2322.16 | -1.5 | | -44 | 18(0.2) | -50 | [-9] | [-24] | [5] | -80 | -59 | DP | -0 | OpenShort? | | (-11) | -4 | 10 | 6 | 11 | -1.3,3 | 12 | | 13 | Jun/6 | 14 | 2538.58 | 2403.86 | 2360.24(-0.14) | 2336.67(-0.24) | 2323.88(-0.15) | 2319.55 | -1.5 | | -44 | 18(0.9) | -50 | [-11] | [-33] | [-6] | -89 | -84 | DT | -0.2 | HoldShort | | (-13) | -12 | -21 | 4 | -2 | -1.6,1 | 12 | | 14 | Jun/6 | 13 | 2538.58 | 2403.86 | 2363.55(-0.14) | 2342.23(-0.28) | 2327.27(-0.19) | 2324.86 | -1.4 | | -44 | 17(0.5) | -50 | [-11] | [-38] | [4] | -89 | -82 | DP | -0.1 | OpenShort | | (-12) | -15 | 9 | 5 | 7 | -1.6,1 | 12 | | 15 | Jun/6 | 12 | 2538.58 | 2403.86 | 2366.95(-0.17) | 2348.75(-0.27) | 2331.69(-0.2) | 2322.44 | -1.5 | | -44 | 16(0.9) | -50 | [-13] | [-39] | [-4] | -98 | -89 | DT | -0.4 | HoldShort | | (-15) | -15 | -8 | 3 | -20 | -1.9,0 | 12 | | | | |
| 16 | Jun/6 | 11 | 2538.58 | 2403.86 | 2370.99(-0.14) | 2355.18(-0.26) | 2336.42(-0.22) | 2324.64 | -1.4 | | -44 | 15(1.5) | -50 | [-11] | [-39] | [-8] | -100 | -128 | DT | -0.5 | HoldShort | | (-16) | -17 | -15 | 0 | -20 | -2,0 | 12 | | 17 | Jun/6 | 10 | 2538.58 | 2403.86 | 2374.25(-0.12) | 2361.39(-0.26) | 2341.47(-0.33) | 2328.6 | -1.4 | | -44 | 14(1.8) | -50 | [-9] | [-47] | [-11] | -103 | -158 | DT | -0.6 | HoldShort | | (-13) | -25 | -26 | 5 | -20 | -2.2,2 | 12 | | 18 | Jun/6 | 9 | 2538.58 | 2403.86 | 2377.16(-0.09) | 2367.47(-0.22) | 2349.34(-0.33) | 2335.39 | -1.4 | | -44 | 12(1.9) | -50 | [-7] | [-45] | [-19] | -106 | -173 | DT | -0.8 | HoldShort? | | (-10) | -25 | -48 | 7 | -20 | -2.3,2 | 12 | | 19 | Jun/5 | 15 | 2558.35 | 2432.44 | 2379.2(-0.07) | 2372.68(-0.16) | 2357.19(-0.36) | 2347.75 | -1.5 | | -41 | 10(0.9) | -50 | [-5] | [-45] | [-1] | -101 | -148 | BT | -0.6 | OpenLong? | | (-6) | -28 | 12 | -8 | -20 | -2.1,2 | 12 | | 20 | Jun/5 | 14 | 2558.35 | 2432.44 | 2380.9(-0.07) | 2376.38(-0.16) | 2365.78(-0.35) | 2344.6 | -1.5 | | -41 | 9(2.1) | -50 | [-5] | [-44] | [-17] | -118 | -165 | DT | -1.6 | HoldShort | | (-7) | -27 | -25 | -23 | -20 | -2.7,0 | 12 | | | | |
| 21 | Jun/5 | 13 | 2558.35 | 2432.44 | 2382.67(-0.03) | 2380.18(-0.1) | 2374.14(-0.3) | 2351.22 | -1.5 | | -41 | 7(1.4) | -50 | [-2] | [-38] | [-35] | -128 | -167 | DT | -2.2 | HoldShort | | (-6) | -23 | -65 | -48 | -20 | -3.1,0 | 12 | | 22 | Jun/5 | 12 | 2558.35 | 2432.44 | 2383.49(-0.01) | 2382.57(-0.05) | 2381.4(-0.18) | 2368.34 | -1.3 | | -41 | 6(0.2) | -50 | [-1] | [-26] | [-15] | -76 | -89 | DT | -1.6 | HoldShort | | (0) | -14 | -22 | -29 | -20 | -1.8,19 | 12 | | 23 | Jun/5 | 11 | 2558.35 | 2432.44 | 2383.64(0.03) | 2383.83(-0.05) | 2385.65(-0.12) | 2374.02 | -1.3 | | -41 | 6(-1.1) | -50 | [2] | [-21] | [-27] | -48 | -91 | DR | -1.5 | OpenShort | | (1) | -9 | -64 | -24 | -18 | -1.2,32 | 12 | | 24 | Jun/5 | 10 | 2558.35 | 2432.44 | 2382.92(0.09) | 2384.98(-0.01) | 2388.4(0.06) | 2390.82 | -1.2 | | -41 | 7(-1.5) | 0 | [7] | [-4] | [8] | 17 | -34 | RG | 0.3 | Wait | | (6) | 5 | 21 | -3 | 19 | 0.8,47 | 12 | | 25 | Jun/5 | 9 | 2558.35 | 2432.44 | 2380.77(0.06) | 2385.12(-0.07) | 2386.91(0.03) | 2385.36 | -1.2 | | -41 | 8(-0.8) | -35 | [5] | [-9] | [-2] | 10 | -24 | DR | -0.1 | OpenShort? | | (7) | 2 | -10 | -2 | 15 | 0.4,50 | 12 | | | | |
| 26 | Jun/2 | 15 | 2576.6 | 2462.78 | 2379.38(0.13) | 2386.81(-0.01) | 2386.23(0.1) | 2387.99 | -1.4 | | -36 | 9(-3.7) | 5 | [10] | [1] | [-1] | 24 | -48 | CR | 0.1 | HoldShort? | | (6) | 8 | -7 | 6 | 6 | 0.7,56 | 12 | | 27 | Jun/2 | 14 | 2576.6 | 2462.78 | 2376.28(-0.12) | 2387.11(0.01) | 2383.77(0.07) | 2389.87 | -1.4 | | -36 | 13(-4.3) | -50 | [-9] | [-5] | [6] | 27 | 178 | DP | 0.4 | OpenShort | | (13) | 5 | 12 | 7 | 6 | 0.8,57 | 12 | | 28 | Jun/2 | 13 | 2576.6 | 2462.78 | 2379.1(-0.12) | 2386.84(0.04) | 2382.01(0.01) | 2386.86 | -1.4 | | -36 | 17(-3) | -50 | [-9] | [-9] | [3] | 17 | 135 | DP | 0.2 | OpenShort | | (-12) | 1 | 7 | 7 | -9 | 0.3,59 | 12 | | 29 | Jun/2 | 12 | 2576.6 | 2462.78 | 2382.04(-0.11) | 2385.8(0.02) | 2381.72(-0.06) | 2384.86 | -1.4 | | -36 | 20(-2.2) | -50 | [-9] | [-15] | [4] | 7 | 90 | DP | 0.1 | OpenShort | | (-12) | -5 | 13 | 3 | -5 | 0.1,54 | 12 | | 30 | Jun/2 | 11 | 2576.6 | 2462.78 | 2384.76(-0.13) | 2385.32(0.01) | 2383.13(-0.18) | 2381.58 | -1.4 | | -36 | 22(-2) | -50 | [-10] | [-25] | [6] | 7 | 63 | DP | -0.1 | OpenShort | | (-12) | -14 | 23 | -0 | -13 | -0.1,59 | 12 | | | | |
| 31 | Jun/2 | 10 | 2576.6 | 2462.78 | 2387.91(-0.12) | 2385.13(0.06) | 2387.32(-0.08) | 2375.58 | -1.5 | | -36 | 24(-1.3) | -50 | [-9] | [-15] | [-11] | -3 | 36 | DT | -0.4 | OpenShort | | (-14) | -6 | -22 | -3 | -20 | -0.4,57 | 12 | | 32 | Jun/2 | 9 | 2576.6 | 2462.78 | 2390.76(-0.13) | 2383.77(0.01) | 2389.18(-0.1) | 2381.22 | -1.5 | | -36 | 26(-1) | -50 | [-10] | [-19] | [-6] | -3 | 50 | DT | -0.2 | OpenShort? | | (-12) | -8 | -13 | -3 | -17 | -0.3,55 | 12 | | 33 | Jun/1 | 15 | 2591.39 | 2488.81 | 2393.96(-0.11) | 2383.44(0.1) | 2391.68(0.07) | 2384.61 | -1.6 | | -34 | 27(-2.5) | -50 | [-9] | [-3] | [-12] | 8 | 69 | DT | -0.2 | OpenShort? | | (-11) | 5 | -35 | 6 | -18 | -0.3,65 | 14 | | 34 | Jun/1 | 14 | 2591.39 | 2488.81 | 2396.71(-0.14) | 2380.95(0.19) | 2390.05(0.1) | 2393.66 | -1.6 | | -34 | 29(-2) | -50 | [-11] | [2] | [-9] | 6 | 130 | RG | 0.1 | Wait | | (-9) | 8 | -31 | 7 | -1 | -0.1,58 | 14 | | 35 | Jun/1 | 13 | 2591.39 | 2488.81 | 2400.1(-0.12) | 2376.47(0.2) | 2387.58(0.21) | 2401.85 | -1.5 | | -34 | 31(-1.8) | -50 | [-9] | [12] | [19] | 6 | 156 | UR | 0.4 | SmallShort | | (-12) | 16 | 42 | 11 | 20 | 0,56 | 14 | | | | |
| 36 | Jun/1 | 12 | 2591.39 | 2488.81 | 2403.01(-0.15) | 2371.81(0.27) | 2382.64(0.18) | 2390.94 | -1.6 | | -34 | 33(-1.5) | -50 | [-12] | [12] | [6] | -9 | 115 | UR | 0.2 | SmallShort | | (-15) | 14 | 14 | 7 | -2 | -0.3,49 | 14 | | 37 | Jun/1 | 11 | 2591.39 | 2488.81 | 2406.66(-0.16) | 2365.43(-0.25) | 2378.33(0.13) | 2387.33 | -1.6 | | -34 | 34(-1.1) | -50 | [-12] | [-12] | [26] | -14 | 83 | DP | 0.2 | OpenShort | | (-15) | 10 | 45 | 8 | 20 | -0.4,46 | 14 | | 38 | Jun/1 | 10 | 2591.39 | 2488.81 | 2410.47(-0.17) | 2371.4(-0.3) | 2375.28(0.13) | 2375.65 | -1.7 | | -34 | 35(-0.2) | -50 | [-13] | [-15] | [-1] | -28 | 32 | DT | 0 | OpenShort | | (-17) | 10 | -24 | 8 | 20 | -0.8,42 | 14 | | 39 | Jun/1 | 9 | 2591.39 | 2488.81 | 2414.63(-0.13) | 2378.49(-0.24) | 2372.26(0.29) | 2381.76 | -1.6 | | -34 | 36(0) | -50 | [-10] | [1] | [10] | -29 | 32 | UR | 0.2 | SmallShort? | | (-15) | 22 | 10 | 9 | 20 | -0.7,39 | 14 | | 40 | May/31 | 15 | 2607.48 | 2519.03 | 2417.82(-0.14) | 2384.21(-0.27) | 2365.35(0.19) | 2379.03 | -2 | | -30 | 36(-2.6) | -50 | [-11] | [-8] | [19] | -37 | -1 | DP | 0.3 | OpenShort? | | (-14) | 15 | 42 | 12 | 20 | -0.9,36 | 14 | | | | |
| 41 | May/31 | 14 | 2607.48 | 2519.03 | 2421.23(-0.18) | 2390.65(-0.29) | 2360.89(0.36) | 2368.03 | -2 | | -30 | 38(0.9) | -50 | [-14] | [4] | [-3] | -51 | 4 | RG | 0.2 | Wait | | (-16) | 27 | -14 | 14 | -4 | -1.2,29 | 14 | | 42 | May/31 | 13 | 2607.48 | 2519.03 | 2425.62(-0.16) | 2397.7(-0.27) | 2352.45(-0.62) | 2371.54 | -2 | | -30 | 37(1.2) | -50 | [-12] | [-70] | [17] | -55 | -216 | DP | 0.4 | OpenShort | | (-16) | -47 | 49 | 12 | -17 | -1.2,25 | 14 | | 43 | May/31 | 12 | 2607.48 | 2519.03 | 2429.48(-0.18) | 2404.25(-0.34) | 2367.07(-0.74) | 2358.87 | -2.1 | | -30 | 36(2.9) | -50 | [-14] | [-82] | [11] | -72 | -294 | DP | -0.2 | OpenShort | | (-18) | -56 | 37 | 19 | -20 | -1.7,21 | 14 | | 44 | May/31 | 11 | 2607.48 | 2519.03 | 2433.85(-0.2) | 2412.52(-0.46) | 2384.81(-0.76) | 2349.28 | -2.2 | | -30 | 33(4.3) | -50 | [-15] | [-88] | [-21] | -92 | -341 | DT | -0.9 | OpenShort | | (-18) | -58 | -31 | -21 | -20 | -2.2,13 | 14 | | 45 | May/31 | 10 | 2607.48 | 2519.03 | 2438.82(-0.15) | 2423.71(-0.42) | 2403.03(-0.69) | 2357.18 | -2.1 | | -30 | 29(4.2) | -50 | [-11] | [-80] | [30] | -91 | -349 | DP | -1.4 | OpenShort | | (-18) | -52 | 123 | -19 | -20 | -2.4,19 | 14 | | | | |
| 46 | May/31 | 9 | 2607.48 | 2519.03 | 2442.5(-0.21) | 2433.86(-0.57) | 2419.69(-0.95) | 2325.8 | -2.4 | | -30 | 25(16.3) | -50 | [-16] | [-107] | [-170] | -130 | -503 | DT | -3.2 | HoldShort? | | (-21) | -72 | -448 | -29 | -20 | -4,20 | 14 | | 47 | May/30 | 15 | 2624.13 | 2547.9 | 2447.76(0.06) | 2447.88(-0.07) | 2442.95(0.06) | 2446.46 | -1.7 | | -26 | 8(-3) | -25 | [5] | [-5] | [3] | -30 | -47 | RG | 0.4 | Wait? | | (4) | 5 | 6 | 0 | 10 | -0.1,23 | 17 | | 48 | May/30 | 14 | 2624.13 | 2547.9 | 2446.24(0.03) | 2449.58(-0.05) | 2441.53(0.05) | 2444.86 | -1.7 | | -26 | 11(-0.3) | -40 | [2] | [-5] | [3] | -34 | -24 | RG | 0.3 | Wait | | (6) | 4 | 15 | -11 | -3 | -0.1,19 | 17 | | 49 | May/30 | 13 | 2624.13 | 2547.9 | 2446.24(0) | 2450.77(-0.03) | 2440.22(-0.18) | 2441.04 | -1.7 | | -26 | 12(-0.1) | -50 | [0] | [-23] | [-8] | -44 | -59 | DR | 0.1 | OpenShort | | (2) | -14 | -11 | -15 | -20 | -0.4,16 | 17 | | 50 | May/30 | 12 | 2624.13 | 2547.9 | 2445.46(-0.01) | 2451.49(-0.01) | 2444.51(-0.14) | 2443.89 | -1.7 | | -26 | 12(-0.1) | -50 | [-1] | [-19] | [4] | -30 | -31 | DP | -0 | OpenShort | | (1) | -11 | 20 | -10 | -18 | -0.1,23 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|