APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $34.3950

APA Daily Change: -0.77% Daily StdDev 2.98% APA EMA_5_Trend: 1.23% 10Minute StdDev: $0.6576

Latest Price : $34.13(-0.77%)

Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	33.12	33.15	(0)	34.36(-0.09)	34.11(-0.55)	33.67	0.7	1	89(-0.5)	-45	[0]	[-20]	[-27]	7	-157	DR	-0.6	OpenShort	(2)	-19	-43	-14	-20	-0.1,59	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.12(daily_ema_20 -1.63%) Resistance Levels: 34.36(weak_hourly_sma_10 2.05%)

2	Jun/8	11	33.12	33.15	33.75(0.12)	34.39(0.26)	34.3(-0.23)	34.11	1.3	1	89(0.7)	-10	[4]	[-2]	[-16]	35	-65	DR	-0.3	OpenShort	(3)	-8	-17	-11	-20	0.5,72	59
3	Jun/8	10	33.12	33.15	33.71(0.15)	34.3(0.35)	34.38(-0.26)	34.28	1.5	1	89(1.1)	0	[5]	[-1]	[-3]	49	-44	DR	-0.1	OpenShort	(4)	-9	14	-10	-20	0.8,79	59
4	Jun/8	9	33.12	33.15	33.66(0.09)	34.18(0.32)	34.47(-0.32)	34.14	1.3	1	88(1.2)	-30	[3]	[-4]	[-15]	49	-29	DR	-0.5	OpenShort?	(4)	-11	-24	-13	-20	0.7,81	59
5	Jun/7	15	33.05	33.15	33.66(0)	34.07(0.41)	34.58(-0.09)	34.38	1.8	2	86(-4.3)	-25	[0]	[5]	[-7]	69	196	CR	-0.3	HoldShort?	(5)	-3	-10	-10	-20	1.1,91	61

6	Jun/7	14	33.05	33.15	33.63(0.09)	33.93(0.38)	34.61(0.35)	34.48	1.9	2	91(3.5)	10	[3]	[19]	[-3]	78	247	CR	-0.2	OpenShort	(1)	12	-14	-7	20	1.3,95	61
7	Jun/7	13	33.05	33.15	33.6(0.15)	33.8(0.51)	34.49(0.82)	34.63	2.1	2	87(6.2)	50	[5]	[38]	[4]	89	366	UT	0.2	OpenLong	(4)	27	-7	3	20	1.6,99	61
8	Jun/7	12	33.05	33.15	33.55(0.15)	33.63(0.66)	34.21(0.97)	34.7	2.2	2	81(8.1)	50	[5]	[45]	[10]	98	432	UT	0.8	OpenLong	(5)	32	-1	19	20	1.9,100	61
9	Jun/7	11	33.05	33.15	33.5(0.18)	33.41(0.48)	33.88(0.98)	34.71	2.2	2	73(10.6)	50	[6]	[43]	[27]	98	425	UT	1.5	OpenLong	(5)	33	21	40	20	2.2,93	61
10	Jun/7	10	33.05	33.15	33.44(0.15)	33.25(0.36)	33.55(0.93)	34.5	2	2	62(9.3)	50	[5]	[39]	[40]	81	403	UT	2.1	OpenLong	(5)	31	60	38	20	2.3,73	61

11	Jun/7	9	33.05	33.15	33.39(0.09)	33.13(0.09)	33.24(0.39)	33.9	1.1	2	53(1.7)	50	[3]	[16]	[38]	42	159	UT	1.7	OpenLong?	(3)	13	67	24	20	1.3,59	61
12	Jun/6	15	32.98	33.09	33.36(0.09)	33.1(-0.06)	33.11(0.18)	33.24	0.4	1	51(-7)	40	[3]	[6]	[9]	-22	-85	UT	0.3	OpenLong?	(0)	6	16	3	20	-0.3,36	62
13	Jun/6	14	32.98	33.09	33.33(0.12)	33.12(-0.09)	33.05(0.36)	33.08	0.1	1	58(-10.8)	50	[4]	[11]	[1]	-33	-110	UT	0.1	OpenLong	(1)	12	3	-2	9	-0.6,32	62
14	Jun/6	13	32.98	33.09	33.29(0.12)	33.15(-0.15)	32.93(-0.06)	33.05	0.1	1	69(-6.1)	35	[4]	[-4]	[2]	-29	-204	RG	0.3	Wait	(5)	-2	5	2	3	-0.5,34	62
15	Jun/6	12	32.98	33.09	33.25(0.09)	33.2(-0.39)	32.95(-0.21)	33	0	1	75(-5.7)	15	[3]	[-13]	[-3]	-31	-222	DR	0.1	OpenShort	(3)	-7	-21	5	20	-0.5,32	62

16	Jun/6	11	32.98	33.09	33.22(0.15)	33.33(-0.15)	33.02(-0.18)	33.21	0.3	1	81(-5.1)	40	[5]	[-7]	[9]	-28	-196	RG	0.3	Wait	(5)	-6	28	-9	15	-0,22	62
17	Jun/6	10	32.98	33.09	33.17(0.12)	33.38(-0.21)	33.08(-0.24)	32.94	-0.1	1	86(-7.6)	45	[4]	[-11]	[10]	-36	-248	RG	-0.2	Wait	(3)	-8	50	-19	-20	-0.4,24	62
18	Jun/6	9	32.98	33.09	33.13(0.09)	33.45(-0.45)	33.16(-0.63)	32.46	-0.8	1	94(-6.5)	-5	[3]	[-28]	[-39]	-45	-446	DR	-1.1	OpenShort?	(2)	-21	-70	-25	-20	-1.1,33	62
19	Jun/5	15	32.97	33.11	33.1(0.21)	33.6(-0.12)	33.37(-0.24)	33.15	0.3	1	100(-8.3)	15	[7]	[-9]	[-12]	-1	-250	DR	-0.3	OpenShort?	(7)	-8	-16	-11	-20	0.1,47	52
20	Jun/5	14	32.97	33.11	33.03(0.24)	33.64(-0.03)	33.45(-0.59)	33.31	0.5	1	108(-8.7)	-5	[8]	[-18]	[-14]	20	-309	DR	-0.2	OpenShort	(8)	-20	-25	-8	-20	0.4,60	52

21	Jun/5	13	32.97	33.11	32.95(0.33)	33.65(0.12)	33.65(-0.12)	33.56	0.9	1	117(-6.1)	30	[11]	[1]	[-2]	31	-169	CR	-0.1	HoldShort	(11)	-4	10	-11	-20	0.8,61	52
22	Jun/5	12	32.97	33.11	32.84(0.31)	33.61(0.18)	33.69(-0.15)	33.46	0.7	1	123(-6.4)	25	[10]	[0]	[-5]	31	-157	DR	-0.3	OpenShort	(10)	-5	12	-22	-20	0.7,63	52
23	Jun/5	11	32.97	33.11	32.74(0.31)	33.55(0.36)	33.74(-0.27)	33.34	0.5	1	130(-6.8)	0	[10]	[-1]	[-19]	43	-197	DR	-0.5	OpenShort	(10)	-9	-22	-16	-20	0.7,75	52
24	Jun/5	10	32.97	33.11	32.64(0.37)	33.43(0.33)	33.83(-0.03)	33.56	0.9	1	136(-5.4)	-10	[12]	[7]	[-30]	64	-97	CR	-0.3	HoldShort	(13)	-1	-74	-10	-20	1,89	52
25	Jun/5	9	32.97	33.11	32.52(0.49)	33.32(0.63)	33.84(0.56)	34.31	2	1	142(8)	50	[16]	[33]	[24]	98	203	UT	0.5	OpenLong?	(18)	19	53	-1	20	1.9,100	52

26	Jun/2	15	32.97	33.13	32.36(0.43)	33.11(0.46)	33.65(0.36)	33.78	1.2	3	134(2.6)	50	[14]	[24]	[4]	90	101	UT	0.1	OpenLong?	(15)	12	4	-4	20	1.6,100	55
27	Jun/2	14	32.97	33.13	32.22(0.28)	32.96(0.52)	33.53(0.54)	33.74	1.1	3	131(10.7)	50	[9]	[30]	[4]	93	324	UT	0.2	OpenLong	(15)	18	1	-4	20	1.7,100	55
28	Jun/2	13	32.97	33.13	32.13(0.28)	32.79(0.58)	33.35(0.97)	33.73	1.1	3	121(12.9)	50	[9]	[45]	[11]	100	462	UT	0.5	HoldLong	(9)	32	15	-2	20	2,100	55
29	Jun/2	12	32.97	33.13	32.04(0.25)	32.6(0.56)	33.03(0.73)	33.58	0.9	3	108(12.6)	50	[8]	[37]	[15]	103	412	UT	0.8	HoldLong	(9)	24	21	3	20	2.1,100	55
30	Jun/2	11	32.97	33.13	31.96(0.19)	32.42(0.56)	32.79(0.68)	33.37	0.6	3	95(12.3)	50	[6]	[35]	[14]	105	419	UT	0.9	HoldLong	(8)	23	13	14	20	2.2,100	55

31	Jun/2	10	32.97	33.13	31.9(0.16)	32.24(0.53)	32.57(0.59)	33.24	0.4	3	83(12.1)	50	[5]	[31]	[24]	105	405	UT	1.2	HoldLong	(5)	20	42	10	20	2.4,95	55
32	Jun/2	9	32.97	33.13	31.85(0.03)	32.07(0.44)	32.38(0.4)	32.83	-0.2	3	71(2.5)	45	[1]	[22]	[30]	95	381	UT	0.9	OpenLong?	(2)	13	70	11	20	2,95	55
33	Jun/1	15	32.9	33.03	31.84(-0.09)	31.93(0.28)	32.25(0.25)	32.16	-1.1	-1	68(-4.5)	-35	[-3]	[11]	[-6]	63	252	RG	-0.2	Wait?	(-2)	8	-20	8	-6	0.7,95	45
34	Jun/1	14	32.9	33.03	31.87(-0.16)	31.84(0.38)	32.17(0.37)	32.35	-0.8	-1	73(-14)	-35	[-6]	[17]	[7]	74	408	UR	0.4	SmallShort	(-1)	13	5	20	20	1,99	45
35	Jun/1	13	32.9	33.03	31.92(-0.16)	31.72(0.38)	32.05(0.41)	32.3	-0.9	-1	87(-11.2)	-35	[-6]	[18]	[8]	62	387	UR	0.4	SmallShort	(-6)	14	-2	26	20	0.7,94	45

36	Jun/1	12	32.9	33.03	31.97(-0.16)	31.6(0.41)	31.92(0.5)	32.32	-0.9	-1	98(-8.4)	0	[-6]	[22]	[18]	40	401	UR	0.6	SmallShort	(-5)	17	24	22	20	0.5,77	45
37	Jun/1	11	32.9	33.03	32.02(-0.16)	31.47(0.03)	31.76(0.47)	32.09	-1.2	-1	106(-6.5)	15	[-6]	[14]	[24]	14	302	UR	0.5	SmallShort	(-7)	16	33	19	20	0.1,61	45
38	Jun/1	10	32.9	33.03	32.07(-0.22)	31.46(-0.1)	31.61(0.19)	31.78	-1.7	-1	113(-2.9)	-20	[-8]	[2]	[7]	-15	180	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.4,45	45
39	Jun/1	9	32.9	33.03	32.14(-0.22)	31.46(0)	31.55(0.54)	31.8	-1.6	-1	116(-6.2)	5	[-8]	[16]	[16]	-27	249	UR	0.3	SmallShort?	(-6)	19	20	14	20	-0.4,33	45
40	May/31	15	33.01	33.09	32.21(-0.28)	31.49(-0.22)	31.38(0.29)	31.61	-2	-2	122(2.9)	-20	[-10]	[3]	[10]	-42	169	UR	0.3	SmallShort?	(-9)	10	7	12	20	-0.7,26	45

41	May/31	14	33.01	33.09	32.3(-0.28)	31.56(-0.25)	31.29(0.35)	31.54	-2.1	-2	119(-1.2)	-15	[-10]	[5]	[11]	-56	131	UR	0.3	SmallShort	(-10)	12	15	12	20	-0.9,17	45
42	May/31	13	33.01	33.09	32.39(-0.28)	31.64(-0.35)	31.18(-0.42)	31.4	-2.3	-2	120(1.3)	-45	[-10]	[-23]	[8]	-69	-132	DP	0.3	OpenShort	(-10)	-14	15	9	16	-1.2,11	45
43	May/31	12	33.01	33.09	32.48(-0.34)	31.75(-0.44)	31.31(-0.41)	31.26	-2.5	-2	119(3.8)	-50	[-12]	[-25]	[6]	-78	-142	DP	-0.1	OpenShort	(-11)	-14	14	13	-6	-1.4,7	45
44	May/31	11	33.01	33.09	32.59(-0.31)	31.89(-0.69)	31.44(-0.51)	31.13	-2.6	-2	115(9.2)	-50	[-11]	[-32]	[-2]	-91	-266	DT	-0.4	OpenShort	(-13)	-17	0	-2	-19	-1.8,4	45
45	May/31	10	33.01	33.09	32.69(-0.34)	32.11(-0.71)	31.6(-0.78)	31.13	-2.6	-2	106(13.8)	-50	[-12]	[-42]	[-1]	-97	-334	DT	-0.6	OpenShort	(-11)	-26	14	3	-20	-2.1,6	45

46	May/31	9	33.01	33.09	32.8(-0.3)	32.34(-0.68)	31.85(-0.75)	31	-2.8	-2	92(17.6)	-50	[-10]	[-40]	[-49]	-116	-437	DT	-1.3	HoldShort?	(-11)	-25	-110	-3	-20	-2.8,4	45
47	May/30	15	33.14	33.12	32.9(-0.18)	32.56(-0.34)	32.09(-0.31)	32.05	-1.5	-4	74(4.4)	-45	[-6]	[-19]	[3]	-86	-156	DP	-0.1	OpenShort?	(-6)	-11	18	3	-20	-1.6,4	45
48	May/30	14	33.14	33.12	32.96(-0.36)	32.67(-0.37)	32.19(-0.46)	31.88	-1.8	-4	70(-0.8)	-50	[-12]	[-26]	[-16]	-105	-86	DT	-0.6	CloseShort	(-7)	-16	-4	-35	-20	-2.2,0	45
49	May/30	13	33.14	33.12	33.08(-0.36)	32.79(-0.43)	32.34(-0.89)	31.92	-1.7	-4	71(1.3)	-50	[-12]	[-42]	[-25]	-108	-213	DT	-0.8	HoldShort	(-13)	-30	-39	-36	-20	-2.3,0	45
50	May/30	12	33.14	33.12	33.2(-0.3)	32.93(-0.33)	32.63(-0.64)	32.29	-1.2	-4	70(-0.8)	-50	[-10]	[-31]	[-12]	-95	-130	DT	-0.7	HoldShort	(-10)	-22	-2	-32	-20	-1.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI