XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $110.7800 One month high (close): $119.1500

XAR Daily Change: 0.7% Daily StdDev 1.21% XAR EMA_5_Trend: 1.1% 10Minute StdDev: $1.4924

Latest Price : $119.15(0.7%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	114.56	114.38	116.23(0.15)	117.32(0.24)	118.29(0.24)	118.89	1.9	5	62(5.8)	50	[12]	[37]	[17]	98	148	UT	0.4	OpenLong	(14)	20	43	-2	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.32(hourly_sma_10 -1.32%) 116.23(hourly_sma_20 -2.24%) 114.56(daily_ema_20 -3.64%) 114.38(daily_ema_10 -3.79%) Resistance Levels:

2	Jun/8	9	114.56	114.38	116.06(0.12)	117.04(0.19)	118.01(0.28)	118.33	1.6	5	57(4.5)	50	[10]	[38]	[3]	95	155	UT	0.2	OpenLong?	(12)	23	1	-4	20	1.8,100	54
3	Jun/7	15	114.26	113.78	115.92(0.15)	116.82(0.24)	117.68(0.38)	118.32	2	2	52(-0.2)	50	[12]	[47]	[7]	100	160	UT	0.5	CloseLong?	(12)	31	14	-4	20	2,100	54
4	Jun/7	14	114.26	113.78	115.75(0.15)	116.54(0.32)	117.24(0.44)	118.14	1.9	2	52(6.3)	50	[12]	[56]	[13]	105	174	UT	0.8	HoldLong	(13)	36	30	6	20	2.2,100	54
5	Jun/7	12	114.26	113.78	115.58(0.16)	116.17(0.27)	116.73(0.32)	117.75	1.7	2	46(4.1)	50	[13]	[44]	[11]	108	118	UT	1.1	HoldLong	(13)	26	17	13	20	2.3,100	54

6	Jun/7	11	114.26	113.78	115.4(0.17)	115.86(0.26)	116.36(0.24)	117.53	1.6	2	42(3.3)	50	[14]	[37]	[29]	113	81	UT	1.4	HoldLong	(15)	20	67	20	20	2.5,100	54
7	Jun/7	9	114.26	113.78	115.2(0.17)	115.56(0.18)	116.08(0.1)	116.68	1.2	2	39(-4.6)	50	[14]	[22]	[18]	87	0	UT	0.8	HoldLong?	(13)	8	44	4	20	1.9,89	54
8	Jun/6	15	114.03	113.39	115.01(0.16)	115.35(0.16)	115.96(0.12)	116.12	1.2	-2	43(-9.9)	50	[13]	[20]	[15]	68	-17	UT	0.2	OpenLong?	(14)	10	45	-5	15	1.3,85	57
9	Jun/6	14	114.03	113.39	114.83(0.12)	115.17(0.01)	115.82(0.18)	115.55	0.8	-2	53(-6)	35	[10]	[18]	[-10]	53	-9	CR	-0.3	HoldShort	(12)	15	-29	-7	16	0.7,85	57
10	Jun/6	13	114.03	113.39	114.69(0.13)	115.16(0.02)	115.61(0.21)	115.92	1	-2	59(-2.1)	35	[11]	[21]	[-0]	76	39	UT	0.3	HoldLong	(15)	18	-15	8	20	1.2,96	57

11	Jun/6	12	114.03	113.39	114.54(0.15)	115.14(0.05)	115.37(0.28)	116.1	1.1	-2	61(0.2)	50	[13]	[29]	[7]	83	67	UT	0.7	HoldLong	(14)	24	-2	21	20	1.4,98	57
12	Jun/6	11	114.03	113.39	114.37(0.19)	115.08(0.06)	115.05(0.28)	116.12	1.2	-2	61(-3.7)	50	[16]	[30]	[23]	74	40	UT	1	OpenLong	(14)	24	48	15	20	1.6,84	57
13	Jun/6	10	114.03	113.39	114.15(0.19)	115.01(0.04)	114.73(0.19)	115.52	0.8	-2	65(-6.7)	50	[16]	[22]	[34]	52	-11	UT	0.7	OpenLong	(17)	16	92	7	20	1.2,72	57
14	Jun/6	9	114.03	113.39	113.93(0.15)	114.96(-0.03)	114.51(-0.17)	114.38	0.2	-2	71(-8.4)	5	[13]	[-12]	[-12]	21	-137	DR	-0.1	OpenShort?	(14)	-14	-24	-7	-20	0.3,63	57
15	Jun/5	14	113.87	113.45	113.76(0.18)	115(0.07)	114.7(-0.16)	114.68	0.5	-2	80(-8.7)	30	[15]	[-7]	[-1]	29	-122	DR	-0	OpenShort	(17)	-13	9	-8	-20	0.6,64	51

16	Jun/5	12	113.87	113.45	113.56(0.15)	114.92(0.07)	114.88(-0.2)	114.56	0.4	-2	88(-5.1)	5	[13]	[-11]	[-5]	30	-94	DR	-0.2	OpenShort	(16)	-17	3	-17	-20	0.6,65	51
17	Jun/5	11	113.87	113.45	113.39(0.19)	114.84(0.16)	115.11(-0.15)	114.52	0.4	-2	94(-5.4)	15	[16]	[-2]	[-4]	43	-110	DR	-0.4	OpenShort	(16)	-13	8	-16	-20	0.7,75	51
18	Jun/5	10	113.87	113.45	113.18(0.19)	114.66(0.14)	115.28(-0.12)	114.42	0.3	-2	99(-5.6)	-30	[16]	[-1]	[-30]	52	-94	DR	-0.5	OpenShort	(17)	-10	-72	-14	-20	0.7,84	51
19	Jun/5	9	113.87	113.45	112.97(0.21)	114.5(0.25)	115.42(0.11)	115.33	0.8	-2	105(0.7)	25	[18]	[24]	[-10]	80	41	CR	-0	OpenShort?	(22)	9	-27	-7	1	1.3,97	51
20	Jun/2	15	113.8	113.54	112.73(0.2)	114.22(0.25)	115.29(0.28)	115.67	1.1	1	104(6)	50	[17]	[38]	[3]	90	140	UT	0.2	OpenLong?	(22)	24	4	-4	20	1.6,100	57

21	Jun/2	14	113.8	113.54	112.5(0.19)	113.94(0.26)	114.97(0.35)	115.62	1	1	98(8.5)	50	[16]	[44]	[10]	95	185	UT	0.4	OpenLong	(20)	29	19	-3	20	1.8,100	57
22	Jun/2	13	113.8	113.54	112.29(0.16)	113.65(0.33)	114.57(0.46)	115.38	0.9	1	89(9.4)	50	[13]	[56]	[11]	100	240	UT	0.5	HoldLong	(17)	39	23	-1	20	2,100	57
23	Jun/2	12	113.8	113.54	112.11(0.16)	113.28(0.35)	114.04(0.41)	115.09	0.7	1	80(9.9)	50	[13]	[53]	[13]	103	218	UT	0.7	HoldLong	(15)	35	31	1	20	2.1,100	57
24	Jun/2	11	113.8	113.54	111.93(0.13)	112.89(0.34)	113.58(0.39)	114.7	0.5	1	70(10.2)	50	[11]	[50]	[22]	105	221	UT	0.9	HoldLong	(13)	33	52	8	20	2.2,100	57
25	Jun/2	10	113.8	113.54	111.78(0.09)	112.51(0.27)	113.14(0.2)	114.05	0.1	1	60(7.2)	50	[8]	[30]	[15]	104	163	UT	0.9	HoldLong	(10)	17	33	6	20	2.2,99	57

26	Jun/2	9	113.8	113.54	111.68(0.08)	112.21(0.25)	112.91(0.16)	113.64	-0.1	1	53(6.5)	50	[7]	[26]	[29]	101	143	UT	0.8	HoldLong?	(8)	13	73	5	20	2.1,98	57
27	Jun/1	15	113.62	113.63	111.59(0.04)	111.93(0.2)	112.73(0.18)	112.74	-0.5	-2	46(2.8)	0	[3]	[22]	[-2]	80	104	CR	0	OpenShort?	(4)	15	-4	-5	5	1.4,95	51
28	Jun/1	14	113.62	113.63	111.54(0.05)	111.71(0.24)	112.53(0.29)	112.78	-0.5	-2	43(3.2)	35	[4]	[34]	[8]	86	132	UT	0.3	OpenLong	(4)	25	18	-0	19	1.6,96	51
29	Jun/1	13	113.62	113.63	111.48(0.03)	111.44(0.18)	112.21(0.29)	112.56	-0.6	-2	40(1.8)	5	[3]	[31]	[-2]	85	140	CR	0.5	OpenShort	(5)	25	-22	18	20	1.5,97	51
30	Jun/1	12	113.62	113.63	111.45(0.04)	111.24(0.17)	111.89(0.36)	112.83	-0.4	-2	38(3.4)	35	[3]	[37]	[12]	96	168	UT	1.4	OpenLong	(4)	31	5	35	20	2,96	51

31	Jun/1	11	113.62	113.63	111.41(0.03)	111.05(0.11)	111.49(0.33)	112.77	-0.5	-2	35(3)	30	[3]	[32]	[43]	87	169	UT	2.1	OpenLong	(3)	28	87	39	20	2.2,82	51
32	Jun/1	10	113.62	113.63	111.38(-0.01)	111.05(0)	111.12(0.22)	111.71	-1.1	-2	32(-0.5)	25	[-1]	[17]	[22]	30	92	UR	1	SmallShort	(-2)	19	42	23	20	0.6,65	51
33	Jun/1	9	113.62	113.63	111.39(-0.04)	110.93(-0.04)	110.88(0.19)	111.2	-1.4	-2	32(-0.4)	5	[-3]	[12]	[12]	-9	62	UR	0.6	SmallShort?	(-4)	16	24	16	20	-0.3,49	51
34	May/31	15	113.67	113.95	111.43(-0.04)	110.97(-0.08)	110.67(0.06)	110.91	-1.6	-3	33(-0.1)	-15	[-3]	[-2]	[4]	-31	1	DP	0.4	OpenShort?	(-4)	5	-2	20	12	-0.9,42	43
35	May/31	14	113.67	113.95	111.48(-0.03)	111.06(-0.07)	110.67(0)	110.93	-1.5	-3	33(0.6)	-15	[-3]	[-6]	[5]	-40	-22	DP	0.6	OpenShort	(-5)	0	2	23	7	-0.9,33	43

36	May/31	13	113.67	113.95	111.51(-0.1)	111.14(-0.09)	110.6(-0.13)	110.91	-1.6	-3	32(-4.2)	-40	[-9]	[-20]	[15]	-58	15	DP	0.5	OpenShort	(-4)	-11	36	14	5	-1.1,20	43
37	May/31	12	113.67	113.95	111.62(-0.14)	111.24(-0.12)	110.74(-0.22)	110.48	-1.8	-3	37(-4)	-50	[-12]	[-30]	[7]	-90	-18	DP	-0.4	OpenShort	(-11)	-19	28	-2	-20	-1.8,5	43
38	May/31	11	113.67	113.95	111.78(-0.15)	111.37(-0.13)	110.98(-0.27)	110.14	-2	-3	41(1.2)	-50	[-13]	[-35]	[-17]	-108	-70	DT	-1.2	HoldShort	(-15)	-24	-31	-15	-20	-2.3,0	43
39	May/31	10	113.67	113.95	111.95(-0.13)	111.52(-0.13)	111.28(-0.22)	110.52	-1.8	-3	39(-0.2)	-50	[-11]	[-30]	[-17]	-100	-58	DT	-1.1	CloseShort	(-13)	-19	-38	-14	-20	-2.1,3	43
40	May/31	9	113.67	113.95	112.1(-0.2)	111.66(-0.1)	111.53(-0.14)	110.98	-1.5	-3	40(-15.7)	-50	[-18]	[-24]	[-20]	-84	57	DT	-0.8	HoldShort?	(-11)	-12	-50	-7	-20	-1.6,6	43

41	May/30	15	113.89	114.26	112.32(-0.2)	111.77(-0.05)	111.69(-0.05)	111.59	-1.4	-2	55(-20)	-50	[-18]	[-13]	[-4]	-62	119	DT	-0.1	OpenShort?	(-17)	-4	-7	-11	1	-0.7,6	43
42	May/30	14	113.89	114.26	112.54(-0.2)	111.83(-0.02)	111.75(-0.01)	111.68	-1.3	-2	75(-11.7)	-50	[-17]	[-8]	[0]	-57	107	DT	-0.1	OpenShort	(-18)	-1	12	-19	-7	-0.7,11	43
43	May/30	13	113.89	114.26	112.76(-0.21)	111.85(-0.04)	111.76(-0.01)	111.54	-1.4	-2	87(-10.3)	-50	[-18]	[-9]	[-11]	-62	87	DT	-0.2	OpenShort	(-19)	-1	-19	-21	-13	-0.8,8	43
44	May/30	12	113.89	114.26	113(-0.23)	111.89(-0.01)	111.77(-0.02)	111.78	-1.3	-2	97(-12.1)	-50	[-20]	[-9]	[-5]	-29	104	DT	0	OpenShort	(-19)	-2	-6	-17	-2	-0.8,41	43
45	May/30	11	113.89	114.26	113.26(-0.23)	111.9(0.01)	111.79(-0.07)	111.85	-1.2	-2	109(-8.3)	-50	[-20]	[-13]	[2]	0	82	DP	0	OpenShort	(-23)	-6	-6	25	-8	-0.8,70	43

46	May/30	10	113.89	114.26	113.52(-0.24)	111.89(-0.1)	111.87(-0.03)	111.92	-1.2	-2	118(-7.8)	-35	[-21]	[-14]	[11]	1	81	DP	0	OpenShort	(-21)	-3	14	24	20	-0.8,71	43
47	May/30	9	113.89	114.26	113.79(-0.24)	112(-0.16)	111.9(-0.03)	111.75	-1.3	-2	125(-4.5)	-40	[-21]	[-17]	[12]	23	41	DP	-0.1	OpenShort?	(-24)	-3	16	31	18	-1,98	43
48	May/26	13	114.06	114.56	114.06(-0.25)	112.18(-0.17)	111.93(-0.06)	111.56	-1.6	0	130(-12)	-50	[-22]	[-19]	[-13]	-75	2	DT	-0.2	HoldShort	(-24)	-5	-27	-25	-3	-1.2,5	48
49	May/26	11	114.06	114.56	114.35(-0.22)	112.37(-0.14)	111.93(0)	111.89	-1.4	0	142(0.1)	-50	[-19]	[-12]	[-12]	-70	-10	DT	-0.1	OpenShort	(-22)	0	-25	-23	0	-1.1,8	48
50	May/26	10	114.06	114.56	114.6(-0.19)	112.53(-0.29)	112(0.09)	112.19	-1.2	0	142(2.3)	-35	[-17]	[-10]	[2]	-69	-6	DP	0.1	OpenShort	(-20)	8	6	-23	20	-1.1,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI