|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.2200 One month high (close): $63.5700
VGK Daily Change: 1.16% Daily StdDev 1.03% VGK EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $61.88(1.16%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 61.78 | 61.19 | 61.38(0.03) | 61.44(0.05) | 61.51(0.18) | 61.74 | -0 | | -7 | 20(2.4) | 10 | [3] | [21] | [13] | 104 | 76 | RG | 1.4 | SmallShort | | (2) | 18 | 8 | 50 | 20 | 2.2,99 | 45 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.44(hourly_sma_10 -0.49%) 61.38(hourly_sma_20 -0.58%) 61.19(weak_daily_ema_10 -0.89%)
Resistance Levels: 61.78(daily_ema_20 0.06%)
|
| | | 2 | Jun/8 | 10 | 61.78 | 61.19 | 61.36(0.03) | 61.41(0.05) | 61.4(0.15) | 61.69 | -0.1 | | -7 | 18(2.8) | 10 | [3] | [19] | [14] | 83 | 58 | RG | 2 | SmallShort | | (5) | 15 | 15 | 46 | 13 | 2.3,75 | 45 | | 3 | Jun/8 | 9 | 61.78 | 61.19 | 61.34(0.02) | 61.38(0.03) | 61.31(0.08) | 61.59 | -0.2 | | -7 | 15(1.4) | 15 | [2] | [10] | [24] | 48 | 41 | UT | 2.3 | OpenLong? | | (2) | 8 | 49 | 38 | 20 | 2,48 | 45 | | 4 | Jun/7 | 15 | 61.83 | 61.09 | 61.33(-0.03) | 61.36(-0.02) | 61.26(-0.08) | 61.28 | -0.6 | | -11 | 13(-1.9) | -50 | [-3] | [-11] | [-1] | -47 | 1 | DT | 0.2 | OpenShort? | | (-2) | -8 | 3 | -6 | -10 | -0.5,16 | 39 | | 5 | Jun/7 | 14 | 61.83 | 61.09 | 61.35(-0.03) | 61.37(-0.03) | 61.31(-0.11) | 61.26 | -0.7 | | -11 | 15(-1.4) | -50 | [-3] | [-14] | [1] | -55 | -8 | DP | -0.4 | OpenShort | | (-3) | -11 | 14 | -21 | -3 | -0.7,13 | 39 | | | | |
| 6 | Jun/7 | 13 | 61.83 | 61.09 | 61.37(-0.03) | 61.39(-0.02) | 61.38(-0.08) | 61.17 | -0.8 | | -11 | 17(-0.2) | -50 | [-3] | [-11] | [-11] | -66 | -20 | DT | -1.5 | OpenShort | | (-3) | -8 | -10 | -36 | -20 | -1.4,19 | 39 | | 7 | Jun/7 | 12 | 61.83 | 61.09 | 61.39(-0.03) | 61.4(0.02) | 61.43(-0.05) | 61.24 | -0.7 | | -11 | 17(-0.1) | -50 | [-3] | [-6] | [-11] | -29 | -2 | DT | -1.3 | OpenShort | | (-3) | -5 | -14 | -25 | -20 | -1,46 | 39 | | 8 | Jun/7 | 11 | 61.83 | 61.09 | 61.41(-0.03) | 61.39(0.02) | 61.46(-0.02) | 61.33 | -0.6 | | -11 | 17(-0.8) | -50 | [-3] | [-3] | [-11] | 7 | 15 | DT | -0.9 | OpenShort | | (-3) | -2 | -31 | 3 | -8 | -0.5,69 | 39 | | 9 | Jun/7 | 10 | 61.83 | 61.09 | 61.41(0) | 61.38(0.07) | 61.47(0.07) | 61.53 | -0.3 | | -11 | 18(0) | -45 | [0] | [9] | [-1] | 43 | 38 | CR | 0.4 | HoldShort | | (0) | 7 | -12 | 18 | 5 | 0.7,75 | 39 | | 10 | Jun/7 | 9 | 61.83 | 61.09 | 61.41(0) | 61.34(0.02) | 61.43(0.05) | 61.61 | -0.3 | | -11 | 18(-0.4) | -35 | [0] | [5] | [14] | 47 | 43 | UR | 1.2 | SmallShort? | | (0) | 5 | 27 | 19 | 20 | 1.2,67 | 39 | | | | |
| 11 | Jun/6 | 15 | 61.92 | 61.16 | 61.43(0.05) | 61.33(0.03) | 61.4(0.07) | 61.44 | -0.5 | | -11 | 18(-2.7) | -10 | [5] | [8] | [4] | -1 | -34 | RG | 0.3 | Wait? | | (-2) | 7 | 8 | 3 | 13 | 0.1,47 | 43 | | 12 | Jun/6 | 14 | 61.92 | 61.16 | 61.4(0.02) | 61.31(0.02) | 61.36(0.07) | 61.39 | -0.6 | | -11 | 21(-2.1) | -30 | [2] | [6] | [2] | -10 | -2 | RG | 0.2 | Wait | | (3) | 7 | 5 | 1 | 0 | -0.1,43 | 43 | | 13 | Jun/6 | 13 | 61.92 | 61.16 | 61.39(0.03) | 61.3(-0.02) | 61.32(0.05) | 61.36 | -0.6 | | -11 | 23(-2.3) | -30 | [3] | [3] | [0] | -9 | -18 | RG | 0.2 | Wait | | (3) | 5 | -5 | 5 | 8 | -0.1,44 | 43 | | 14 | Jun/6 | 12 | 61.92 | 61.16 | 61.37(0.05) | 61.31(-0.03) | 61.29(0.07) | 61.39 | -0.6 | | -11 | 25(-2.2) | -15 | [5] | [5] | [3] | -10 | -33 | RG | 0.4 | Wait | | (3) | 7 | -2 | 8 | 20 | 0.1,38 | 43 | | 15 | Jun/6 | 11 | 61.92 | 61.16 | 61.34(0.05) | 61.33(-0.03) | 61.29(0) | 61.4 | -0.6 | | -11 | 27(-2.9) | -15 | [5] | [-2] | [7] | -13 | -40 | RG | 0.6 | Wait | | (5) | 0 | 20 | -3 | 15 | 0.2,32 | 43 | | | | |
| 16 | Jun/6 | 10 | 61.92 | 61.16 | 61.31(0.05) | 61.35(-0.07) | 61.29(0) | 61.27 | -0.7 | | -11 | 30(-4.9) | -20 | [5] | [-4] | [4] | -24 | -60 | RG | 0.1 | Wait | | (3) | 0 | 15 | -8 | 3 | -0.1,29 | 43 | | 17 | Jun/6 | 9 | 61.92 | 61.16 | 61.28(0.07) | 61.39(-0.07) | 61.25(-0.07) | 61.17 | -0.8 | | -11 | 35(-5.3) | -35 | [7] | [-10] | [-8] | -35 | -108 | DR | -0.3 | OpenShort? | | (5) | -7 | -10 | -20 | -16 | -0.4,25 | 43 | | 18 | Jun/5 | 15 | 62.02 | 61.29 | 61.24(0.08) | 61.43(-0.07) | 61.29(-0.05) | 61.23 | -0.8 | | -11 | 41(-4.7) | -15 | [8] | [-9] | [-1] | -4 | -92 | DR | -0.2 | OpenShort? | | (8) | -5 | 3 | -10 | -7 | -0,46 | 37 | | 19 | Jun/5 | 14 | 62.02 | 61.29 | 61.19(0.08) | 61.47(-0.07) | 61.32(-0.15) | 61.21 | -0.9 | | -11 | 45(-5.5) | -45 | [8] | [-18] | [-13] | 1 | -118 | DR | -0.3 | OpenShort | | (8) | -14 | -28 | -14 | -15 | 0,51 | 37 | | 20 | Jun/5 | 12 | 62.02 | 61.29 | 61.14(0.11) | 61.51(-0.03) | 61.41(-0.08) | 61.39 | -0.7 | | -11 | 51(-6.1) | -15 | [11] | [-9] | [3] | 24 | -90 | RG | -0 | Wait | | (10) | -8 | 17 | -12 | -13 | 0.5,61 | 37 | | | | |
| 21 | Jun/5 | 11 | 62.02 | 61.29 | 61.07(0.11) | 61.53(0.05) | 61.46(-0.11) | 61.28 | -0.8 | | -11 | 57(-5.8) | -30 | [11] | [-8] | [-8] | 25 | -108 | DR | -0.3 | OpenShort | | (11) | -11 | -8 | -18 | -20 | 0.4,65 | 37 | | 22 | Jun/5 | 10 | 62.02 | 61.29 | 61(0.11) | 61.5(0.05) | 61.53(-0.1) | 61.33 | -0.7 | | -11 | 63(-4.7) | -30 | [11] | [-7] | [-8] | 44 | -85 | DR | -0.3 | OpenShort | | (11) | -10 | -10 | -13 | -20 | 0.6,79 | 37 | | 23 | Jun/5 | 9 | 62.02 | 61.29 | 60.93(0.12) | 61.47(0.07) | 61.59(-0.06) | 61.39 | -0.7 | | -11 | 67(-2.6) | -40 | [11] | [-2] | [-17] | 60 | -54 | DR | -0.3 | OpenShort? | | (12) | -6 | -42 | -8 | -19 | 0.7,92 | 37 | | 24 | Jun/2 | 15 | 62.14 | 61.45 | 60.86(0.12) | 61.43(0.13) | 61.63(0.03) | 61.66 | -0.5 | | -9 | 70(4) | -5 | [11] | [11] | [0] | 80 | 18 | RG | 0 | Wait? | | (14) | 3 | 3 | -2 | -5 | 1.2,100 | 44 | | 25 | Jun/2 | 14 | 62.14 | 61.45 | 60.79(0.07) | 61.35(0.13) | 61.63(0) | 61.64 | -0.5 | | -9 | 66(3) | -25 | [7] | [7] | [1] | 82 | 71 | RG | 0 | Wait | | (11) | 0 | 3 | -4 | 3 | 1.3,99 | 44 | | | | |
| 26 | Jun/2 | 13 | 62.14 | 61.45 | 60.75(0.07) | 61.27(0.16) | 61.61(0.23) | 61.62 | -0.5 | | -9 | 63(3.5) | -5 | [7] | [30] | [2] | 84 | 127 | RG | 0 | Wait | | (7) | 22 | 6 | -4 | 8 | 1.4,99 | 44 | | 27 | Jun/2 | 12 | 62.14 | 61.45 | 60.71(0.07) | 61.17(0.2) | 61.47(0.18) | 61.58 | -0.6 | | -9 | 59(3.5) | -15 | [7] | [27] | [-3] | 86 | 115 | CR | 0.2 | OpenShort | | (7) | 17 | -8 | -6 | 10 | 1.5,98 | 44 | | 28 | Jun/2 | 11 | 62.14 | 61.45 | 60.67(0.07) | 61.05(0.23) | 61.36(0.21) | 61.63 | -0.5 | | -9 | 56(4.6) | 5 | [7] | [31] | [6] | 94 | 142 | RG | 0.5 | Wait | | (8) | 20 | 10 | 7 | 15 | 1.8,99 | 44 | | 29 | Jun/2 | 10 | 62.14 | 61.45 | 60.63(0.05) | 60.91(0.21) | 61.23(0.21) | 61.57 | -0.6 | | -9 | 51(4.1) | -15 | [5] | [30] | [1] | 96 | 163 | TP | 0.7 | OpenShort | | (5) | 20 | -10 | 7 | 20 | 1.9,98 | 44 | | 30 | Jun/2 | 9 | 62.14 | 61.45 | 60.6(0.05) | 60.78(0.28) | 61.1(0.28) | 61.63 | -0.5 | | -9 | 47(5.5) | 5 | [5] | [40] | [39] | 104 | 190 | RG | 1.2 | SmallShort? | | (7) | 26 | 103 | 12 | 20 | 2.2,99 | 44 | | | | |
| 31 | Jun/1 | 15 | 62.19 | 61.52 | 60.57(-0.03) | 60.61(0.17) | 60.93(0.12) | 60.97 | -1.3 | | -11 | 42(-2.2) | -50 | [-3] | [16] | [-0] | 74 | 129 | RG | 0.1 | Wait? | | (0) | 11 | -7 | 8 | 8 | 1,99 | 37 | | 32 | Jun/1 | 14 | 62.19 | 61.52 | 60.59(-0.03) | 60.51(0.2) | 60.86(0.2) | 61.01 | -1.2 | | -11 | 44(-3.8) | -45 | [-3] | [25] | [6] | 75 | 151 | UR | 0.4 | SmallShort | | (-3) | 19 | 8 | 18 | 10 | 1,100 | 37 | | 33 | Jun/1 | 13 | 62.19 | 61.52 | 60.61(-0.05) | 60.39(0.17) | 60.74(0.25) | 60.96 | -1.3 | | -11 | 48(-3.4) | -50 | [-5] | [28] | [9] | 68 | 173 | UR | 0.5 | SmallShort | | (-5) | 24 | 7 | 26 | 20 | 0.8,98 | 37 | | 34 | Jun/1 | 12 | 62.19 | 61.52 | 60.64(-0.03) | 60.29(0.1) | 60.59(0.23) | 60.92 | -1.3 | | -11 | 51(-2.8) | -35 | [-3] | [23] | [14] | 49 | 138 | UR | 0.7 | SmallShort | | (-5) | 22 | 15 | 28 | 20 | 0.6,84 | 37 | | 35 | Jun/1 | 11 | 62.19 | 61.52 | 60.66(-0.05) | 60.23(-0.02) | 60.45(0.28) | 60.82 | -1.4 | | -11 | 54(-2.7) | -25 | [-5] | [22] | [23] | 22 | 151 | UR | 0.7 | SmallShort | | (-5) | 27 | 38 | 27 | 20 | 0.3,64 | 37 | | | | |
| 36 | Jun/1 | 10 | 62.19 | 61.52 | 60.69(-0.08) | 60.24(-0.03) | 60.28(0.2) | 60.58 | -1.7 | | -11 | 57(-1.7) | -50 | [-8] | [13] | [13] | -11 | 110 | UR | 0.5 | SmallShort | | (-7) | 19 | 19 | 19 | 20 | -0.2,44 | 37 | | 37 | Jun/1 | 9 | 62.19 | 61.52 | 60.74(-0.07) | 60.26(-0.05) | 60.16(0.2) | 60.46 | -1.8 | | -11 | 58(-1.4) | -35 | [-7] | [12] | [18] | -34 | 71 | UR | 0.5 | SmallShort? | | (-8) | 19 | 38 | 18 | 20 | -0.5,29 | 37 | | 38 | May/31 | 15 | 62.29 | 61.69 | 60.78(-0.08) | 60.29(-0.12) | 60.04(0.08) | 60.22 | -2.2 | | -11 | 60(-1.8) | -50 | [-8] | [-3] | [5] | -58 | 10 | DP | 0.3 | OpenShort? | | (-10) | 8 | 5 | 13 | 17 | -1,17 | 30 | | 39 | May/31 | 14 | 62.29 | 61.69 | 60.83(-0.07) | 60.36(-0.1) | 59.99(-0.03) | 60.19 | -2.3 | | -11 | 62(1.9) | -50 | [-7] | [-13] | [12] | -69 | -47 | DP | 0.3 | OpenShort | | (-10) | -3 | 30 | 13 | -2 | -1.1,9 | 30 | | 40 | May/31 | 13 | 62.29 | 61.69 | 60.87(-0.07) | 60.42(-0.18) | 60.01(-0.3) | 60 | -2.5 | | -11 | 60(4.2) | -50 | [-7] | [-42] | [6] | -87 | -145 | DP | -0 | OpenShort | | (-7) | -29 | 14 | 9 | -8 | -1.6,3 | 30 | | | | |
| 41 | May/31 | 12 | 62.29 | 61.69 | 60.91(-0.07) | 60.53(-0.23) | 60.19(-0.28) | 59.91 | -2.6 | | -11 | 55(5.4) | -50 | [-7] | [-43] | [-0] | -97 | -160 | DT | -0.5 | OpenShort | | (-8) | -27 | 5 | 0 | -20 | -1.9,1 | 30 | | 42 | May/31 | 11 | 62.29 | 61.69 | 60.95(-0.08) | 60.67(-0.26) | 60.36(-0.31) | 59.88 | -2.6 | | -11 | 50(7.3) | -50 | [-8] | [-47] | [-9] | -108 | -178 | DT | -1 | HoldShort | | (-8) | -30 | -10 | -17 | -20 | -2.3,0 | 30 | | 43 | May/31 | 10 | 62.29 | 61.69 | 61(-0.05) | 60.83(-0.26) | 60.55(-0.3) | 59.94 | -2.5 | | -11 | 43(7.9) | -50 | [-5] | [-45] | [-27] | -113 | -195 | DT | -1.5 | HoldShort | | (-7) | -29 | -62 | -16 | -20 | -2.7,5 | 30 | | 44 | May/31 | 9 | 62.29 | 61.69 | 61.03(-0.05) | 60.99(-0.18) | 60.73(-0.18) | 60.33 | -2.1 | | -11 | 35(4) | -50 | [-5] | [-30] | [-34] | -98 | -105 | DT | -1.2 | OpenShort? | | (-3) | -17 | -86 | -11 | -20 | -2.2,7 | 30 | | 45 | May/30 | 15 | 62.43 | 61.92 | 61.03(0) | 61.1(-0.08) | 60.84(-0.05) | 60.88 | -1.9 | | -10 | 31(-5.2) | -45 | [0] | [-12] | [2] | -58 | -43 | DP | 0.1 | OpenShort? | | (0) | -5 | 11 | -4 | -8 | -0.6,7 | 32 | | | | |
| 46 | May/30 | 14 | 62.43 | 61.92 | 61.06(-0.02) | 61.15(-0.1) | 60.87(-0.16) | 60.81 | -2 | | -10 | 36(0.8) | -50 | [-2] | [-23] | [-2] | -66 | -60 | DT | -0.2 | OpenShort | | (0) | -15 | 7 | -14 | -18 | -0.9,7 | 32 | | 47 | May/30 | 13 | 62.43 | 61.92 | 61.07(-0.02) | 61.21(-0.1) | 60.97(-0.25) | 60.77 | -2.1 | | -10 | 35(1) | -50 | [-2] | [-32] | [-11] | -66 | -92 | DT | -0.7 | OpenShort | | (-3) | -24 | -12 | -29 | -20 | -1.1,12 | 32 | | 48 | May/30 | 12 | 62.43 | 61.92 | 61.08(-0.03) | 61.27(-0.07) | 61.12(-0.21) | 60.85 | -2 | | -10 | 34(0.7) | -50 | [-3] | [-27] | [-7] | -45 | -63 | DT | -1 | OpenShort | | (-2) | -20 | -5 | -15 | -20 | -0.8,25 | 32 | | 49 | May/30 | 11 | 62.43 | 61.92 | 61.1(-0.02) | 61.27(0) | 61.25(-0.2) | 60.88 | -1.9 | | -10 | 34(0.5) | -50 | [-2] | [-22] | [-15] | -24 | -69 | DT | -1.4 | OpenShort | | (-2) | -19 | -31 | -8 | -20 | -0.8,46 | 32 | | 50 | May/30 | 10 | 62.43 | 61.92 | 61.1(0) | 61.31(0.03) | 61.37(-0.1) | 61.08 | -1.7 | | -10 | 33(0.1) | -50 | [0] | [-11] | [-12] | 21 | -25 | DR | -1.1 | OpenShort | | (0) | -9 | -32 | 7 | -20 | -0.1,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|