BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.7600 One month high (close): $13.0800

BEEM Daily Change: -0.26% Daily StdDev 4.97% BEEM EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $11.51(-0.26%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	11.57	11.7	11.66(-0.09)	11.8(-0.42)	11.69(-1.02)	11.43	-0.2	3	29(0.6)	-35	[-2]	[-26]	[-27]	-41	-354	DT	-1	OpenShort	(-2)	-21	-30	-33	-20	-0.9,32	49
Daily Trend: % Up Forces: 11.57(daily_ema_20 1.22%) Down Forces: Support Levels: Resistance Levels: 11.66(hourly_sma_20 2.01%) 11.7(weak_daily_ema_10 2.36%) 11.8(hourly_sma_10 3.24%)

2	Jun/7	15	11.49	11.79	11.67(-0.09)	11.85(-0.25)	11.81(-0.76)	11.59	0.1	5	29(2.1)	-30	[-2]	[-19]	[-16]	-2	-163	DT	-0.9	OpenShort?	(0)	-15	-20	-17	-20	-0.3,56	49
3	Jun/7	13	11.49	11.79	11.68(0.09)	11.85(0)	11.9(-0.25)	11.7	0.2	5	27(0)	-15	[2]	[-5]	[-29]	18	-124	DR	-0.8	OpenShort	(-2)	-5	-43	-22	-20	0.1,65	49
4	Jun/7	12	11.49	11.79	11.67(0.09)	11.88(0.51)	11.93(0.17)	11.94	0.5	5	27(0.8)	35	[2]	[8]	[4]	58	184	UT	0	OpenLong	(4)	3	27	-11	-20	1.1,80	49
5	Jun/7	11	11.49	11.79	11.66(0.09)	11.82(0.42)	11.93(0)	11.79	0.3	5	26(0.2)	-0	[2]	[4]	[-24]	48	26	CR	-0.5	HoldShort	(2)	0	-43	-6	-20	0.5,85	49

6	Jun/7	10	11.49	11.79	11.65(0.17)	11.77(0.6)	11.91(0.17)	12.03	0.6	5	26(1.7)	35	[3]	[9]	[-1]	84	209	CR	0.5	OpenShort	(4)	3	-9	8	8	1.6,94	49
7	Jun/7	9	11.49	11.79	11.63(0.17)	11.7(0.52)	11.89(0.34)	12.08	0.6	5	24(2.5)	50	[3]	[12]	[25]	91	311	UT	0.9	OpenLong?	(4)	7	47	7	20	2,91	49
8	Jun/6	15	11.41	11.9	11.61(-0.17)	11.64(0.43)	11.85(0.25)	11.82	0.4	8	21(-1.4)	20	[-3]	[8]	[3]	65	399	UR	-0.2	SmallShort?	(0)	5	0	-3	20	1.1,87	64
9	Jun/6	14	11.41	11.9	11.61(0)	11.59(0.43)	11.82(0.77)	11.82	0.4	8	23(0.2)	50	[0]	[19]	[4]	61	342	UR	0	SmallShort	(-2)	16	-2	6	20	0.8,91	64
10	Jun/6	13	11.41	11.9	11.61(0)	11.54(0.26)	11.73(0.86)	11.83	0.4	8	23(-0.5)	50	[0]	[19]	[10]	69	370	UR	0.4	SmallShort	(0)	17	-14	29	20	0.9,96	64

11	Jun/6	12	11.41	11.9	11.61(0)	11.51(0.17)	11.63(0.95)	11.91	0.5	8	23(0.1)	50	[0]	[20]	[22]	73	464	UR	1.2	SmallShort	(0)	19	2	47	20	1.2,93	64
12	Jun/6	11	11.41	11.9	11.63(-0.09)	11.49(0.17)	11.52(0.88)	11.9	0.5	8	23(-0.5)	50	[-2]	[18]	[38]	43	519	UR	1.7	SmallShort	(0)	18	44	40	20	1.2,63	64
13	Jun/6	10	11.41	11.9	11.64(-0.09)	11.49(0)	11.42(0.53)	11.66	0.3	8	24(-1.3)	50	[-2]	[10]	[31]	-17	230	UR	1	SmallShort	(-4)	11	57	18	20	0.1,31	64
14	Jun/6	9	11.41	11.9	11.65(-0.26)	11.47(-0.26)	11.36(0.09)	11.36	-0.1	8	25(0.2)	20	[-5]	[-3]	[1]	-68	16	RG	0	Wait?	(-6)	2	9	3	-20	-1.2,12	64
15	Jun/5	15	11.31	12	11.68(-0.26)	11.5(-0.26)	11.35(-0.44)	11.31	0	10	25(2.4)	10	[-5]	[-13]	[-6]	-76	-180	RG	-0.2	Wait?	(-6)	-9	-13	6	-20	-1.5,12	65

16	Jun/5	14	11.31	12	11.71(-0.17)	11.53(-0.26)	11.4(-0.44)	11.38	0.1	10	22(1.1)	30	[-4]	[-13]	[-3]	-72	-219	RG	-0.1	Wait	(-6)	-9	-9	12	-20	-1.4,13	65
17	Jun/5	13	11.31	12	11.73(-0.17)	11.56(-0.26)	11.45(-0.61)	11.43	0.1	10	21(1.1)	35	[-4]	[-16]	[2]	-76	-241	RG	-0.1	Wait	(-4)	-12	15	-5	-20	-1.4,9	65
18	Jun/5	12	11.31	12	11.75(-0.09)	11.59(-0.69)	11.52(-0.52)	11.35	0	10	20(1.7)	40	[-2]	[-18]	[0]	-95	-382	BT	-0.8	OpenLong	(-4)	-11	15	-17	-20	-1.9,3	65
19	Jun/5	11	11.31	12	11.75(0)	11.67(-0.43)	11.58(-0.6)	11.27	-0	10	18(-0.1)	10	[0]	[-17]	[-33]	-109	-564	DR	-1.6	HoldShort	(-4)	-12	-54	-24	-20	-2.5,4	65
20	Jun/5	10	11.31	12	11.76(0.09)	11.72(-0.26)	11.58(0)	11.56	0.2	10	18(-0.9)	50	[2]	[-2]	[-10]	-61	-254	DR	-0.5	OpenShort	(4)	0	-20	-4	-20	-1,14	65

21	Jun/5	9	11.31	12	11.76(0)	11.75(-0.25)	11.65(-0.09)	11.67	0.3	10	19(0)	35	[0]	[-4]	[-7]	-44	-93	DR	0.1	OpenShort?	(2)	-2	-17	-3	-17	-0.4,16	65
22	Jun/2	15	11.24	12.04	11.75(0.09)	11.78(-0.17)	11.65(0)	11.76	0.5	13	19(0.4)	50	[2]	[-1]	[10]	-38	-74	RG	0.5	Wait?	(2)	0	24	-3	20	0,12	70
23	Jun/2	14	11.24	12.04	11.74(0.09)	11.8(-0.34)	11.66(-0.85)	11.63	0.4	13	19(-0.7)	35	[2]	[-20]	[-5]	-48	-379	DR	-0.1	OpenShort	(2)	-17	4	-22	-20	-0.5,15	70
24	Jun/2	13	11.24	12.04	11.74(0)	11.84(-0.25)	11.76(-0.25)	11.61	0.3	13	20(-0.1)	30	[0]	[-7]	[-9]	-34	-161	DR	-0.7	OpenShort	(0)	-5	2	-20	-20	-0.6,31	70
25	Jun/2	12	11.24	12.04	11.74(0)	11.87(-0.25)	11.79(-0.59)	11.6	0.3	13	20(0.2)	5	[0]	[-14]	[-19]	-30	-250	DR	-0.9	OpenShort	(0)	-12	-22	-36	-20	-0.6,35	70

26	Jun/2	11	11.24	12.04	11.73(-0.17)	11.9(-0.08)	11.86(-0.25)	11.72	0.4	13	20(-0.5)	10	[-4]	[-6]	[-10]	19	93	RG	-0.6	Wait	(0)	-5	-4	-4	-20	-0,69	70
27	Jun/2	10	11.24	12.04	11.75(-0.09)	11.91(0.08)	11.89(-0.42)	11.74	0.5	13	20(-0.9)	-10	[-2]	[-7]	[-33]	25	-28	DT	-0.7	OpenShort	(-2)	-9	-72	-10	-20	-0,75	70
28	Jun/2	9	11.24	12.04	11.75(0)	11.9(0.42)	11.94(0.25)	12.15	0.8	13	21(0.7)	50	[0]	[10]	[29]	79	391	UR	0.9	SmallShort?	(2)	5	69	8	20	1.7,86	70
29	Jun/1	15	11.11	12.05	11.76(-0.17)	11.85(0.42)	11.91(-0.33)	11.77	0.6	15	20(-0.1)	-10	[-4]	[-3]	[-22]	32	94	DT	-0.6	OpenShort?	(-4)	-7	-25	-10	-20	0,82	70
30	Jun/1	14	11.11	12.05	11.76(0)	11.8(0.43)	11.95(0.08)	11.91	0.7	15	20(-0.6)	50	[0]	[7]	[0]	55	129	UT	-0.2	OpenLong	(-2)	2	2	1	-8	0.5,92	70

31	Jun/1	13	11.11	12.05	11.78(-0.17)	11.75(0.17)	11.94(0.17)	11.9	0.7	15	21(-1.2)	35	[-4]	[5]	[-2]	56	305	RG	-0.2	Wait	(-2)	4	-16	6	20	0.5,93	70
32	Jun/1	12	11.11	12.05	11.8(-0.08)	11.73(0.43)	11.92(0.51)	11.99	0.7	15	22(-0.5)	50	[-2]	[15]	[9]	61	356	UR	0.3	SmallShort	(-2)	10	0	15	20	0.7,93	70
33	Jun/1	11	11.11	12.05	11.81(0.08)	11.68(0.52)	11.86(0.59)	11.99	0.7	15	23(0.3)	50	[2]	[18]	[12]	53	215	UT	0.5	OpenLong	(-2)	12	5	17	20	0.7,85	70
34	Jun/1	10	11.11	12.05	11.81(0)	11.62(0.35)	11.79(1.2)	11.96	0.7	15	22(0)	50	[0]	[29]	[16]	37	424	UR	0.6	SmallShort	(2)	25	18	23	20	0.6,72	70
35	Jun/1	9	11.11	12.05	11.8(0.08)	11.58(0.09)	11.65(0.78)	11.86	0.6	15	22(0)	50	[2]	[18]	[20]	16	162	UT	0.8	OpenLong?	(-2)	16	7	25	20	0.2,61	70

36	May/31	15	10.98	12.08	11.79(-0.08)	11.57(-0.09)	11.56(0.26)	11.82	0.7	18	22(0.7)	50	[-2]	[7]	[28]	2	165	UR	1	SmallShort?	(2)	5	22	32	20	0.1,49	70
37	May/31	14	10.98	12.08	11.8(-0.25)	11.58(-0.34)	11.53(0.44)	11.7	0.6	18	22(-0.9)	50	[-5]	[7]	[18]	-31	255	UR	0.6	SmallShort	(-4)	9	17	19	20	-0.4,29	70
38	May/31	13	10.98	12.08	11.83(-0.08)	11.62(-0.34)	11.48(0.17)	11.61	0.5	18	23(0.3)	50	[-2]	[2]	[28]	-58	-74	UR	0.5	SmallShort	(-5)	3	67	4	20	-0.8,12	70
39	May/31	11	10.98	12.08	11.84(-0.34)	11.66(-0.77)	11.46(-0.52)	11.26	0.2	18	22(2.7)	-15	[-7]	[-17]	[-17]	-95	-295	DT	-0.7	OpenShort	(-5)	-10	-30	1	-20	-2.1,8	70
40	May/31	10	10.98	12.08	11.88(-0.42)	11.75(-0.59)	11.52(-0.52)	11.42	0.4	18	20(-0.3)	-25	[-8]	[-16]	[-18]	-89	-120	DT	-0.4	HoldShort	(-5)	-10	-42	6	-20	-1.9,9	70

41	May/30	15	10.82	11.97	11.93(-0.25)	11.82(-0.42)	11.58(-0.52)	11.65	0.6	19	20(0.8)	45	[-5]	[-13]	[11]	-69	-118	RG	0.3	Wait?	(-7)	-10	30	8	0	-1.1,9	69
42	May/30	14	10.82	11.97	11.96(-0.33)	11.87(-0.59)	11.64(-0.94)	11.49	0.5	19	19(1.3)	-10	[-7]	[-24]	[-9]	-97	-302	DT	-0.6	OpenShort	(-9)	-19	4	-10	-20	-1.9,1	69
43	May/30	13	10.82	11.97	12(-0.41)	11.94(-0.33)	11.75(-1.01)	11.47	0.5	19	18(0.9)	-30	[-8]	[-23]	[-29]	-108	-291	DT	-1.2	CloseShort	(-7)	-20	-18	-29	-20	-2.3,0	69
44	May/30	12	10.82	11.97	12.05(-0.41)	11.98(-0.33)	11.87(-1)	11.57	0.6	19	17(0.1)	-30	[-8]	[-23]	[-27]	-94	-251	DT	-1.3	HoldShort	(-7)	-20	-26	-27	-20	-2.2,11	69
45	May/30	11	10.82	11.97	12.1(-0.41)	11.98(0)	11.99(-0.58)	11.71	0.7	19	17(-0.7)	-30	[-8]	[-11]	[-29]	-67	-73	DT	-1.3	OpenShort	(-9)	-12	-45	-17	-20	-1.8,28	69

46	May/30	10	10.82	11.97	12.15(-0.16)	11.98(0)	12.06(-0.41)	11.96	0.9	19	17(-0.3)	10	[-3]	[-6]	[-11]	-21	-104	RG	-0.4	Wait	(-5)	-8	-18	-5	-20	-0.8,49	69
47	May/26	15	10.69	11.83	12.17(-0.25)	12.02(-0.08)	12.11(-0.08)	12.06	1	20	18(-1.4)	30	[-5]	[0]	[5]	-12	124	UR	-0.2	SmallShort?	(-3)	-2	4	2	20	-0.5,51	73
48	May/26	14	10.69	11.83	12.2(-0.33)	12.03(0.08)	12.12(0.33)	12.04	1	20	19(-2.3)	10	[-7]	[10]	[-7]	-17	261	RG	-0.3	Wait	(-7)	7	-21	-6	8	-0.6,48	73
49	May/26	13	10.69	11.83	12.24(-0.33)	12.02(0.17)	12.08(0.33)	12.16	1.1	20	21(-1.8)	35	[-7]	[10]	[9]	-6	322	UR	0.3	SmallShort	(-7)	7	14	-2	20	-0.3,52	73
50	May/26	12	10.69	11.83	12.28(-0.41)	12(-0.33)	12.04(0.58)	12.08	1	20	23(-3)	10	[-8]	[10]	[-2]	-17	371	RG	0.1	Wait	(-7)	12	-19	-6	20	-0.6,48	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI