|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.2800 One month high (close): $63.5800
SPLV Daily Change: 0.54% Daily StdDev 0.72% SPLV EMA_5_Trend: 0.42% 10Minute StdDev: $0.2209
Latest Price : $61.87(0.54%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 61.67 | 61.05 | 61.38(-0.02) | 61.43(0.05) | 61.56(0.02) | 61.55 | -0.1 | | -11 | 18(-0.6) | -50 | [-3] | [6] | [-6] | 69 | 56 | RG | -0.1 | Wait | | (0) | 3 | -18 | 0 | 5 | 1,94 | 41 | Sample size 16 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.38(hourly_sma_20 -0.28%)
Support Levels: 61.43(hourly_sma_10 -0.19%) 61.05(weak_daily_ema_10 -0.81%)
Resistance Levels: 61.67(daily_ema_20 0.19%)
|
| | | 2 | Jun/8 | 10 | 61.67 | 61.05 | 61.38(0) | 61.4(0.07) | 61.55(0.07) | 61.63 | -0 | | -11 | 18(-0.2) | -35 | [0] | [15] | [10] | 83 | 58 | UR | 0.5 | SmallShort | | (0) | 10 | 21 | 11 | 16 | 1.4,98 | 41 | | 3 | Jun/8 | 9 | 61.67 | 61.05 | 61.39(-0.02) | 61.36(0.07) | 61.51(0.08) | 61.54 | -0.1 | | -11 | 19(-1.4) | -50 | [-3] | [16] | [1] | 71 | 61 | UR | 0.2 | SmallShort? | | (-3) | 11 | -7 | 15 | 6 | 0.9,98 | 41 | | 4 | Jun/7 | 15 | 61.75 | 60.96 | 61.39(0) | 61.32(0.07) | 61.46(0.11) | 61.57 | -0.2 | | -15 | 20(0.9) | -35 | [0] | [20] | [8] | 69 | 58 | UR | 0.6 | SmallShort? | | (-3) | 15 | 11 | 20 | 15 | 0.9,96 | 36 | | 5 | Jun/7 | 14 | 61.75 | 60.96 | 61.39(0) | 61.28(0.05) | 61.39(0.16) | 61.52 | -0.2 | | -15 | 19(0.1) | -10 | [0] | [25] | [10] | 51 | 61 | UR | 0.7 | SmallShort | | (-3) | 22 | 14 | 29 | 13 | 0.6,86 | 36 | | | | |
| 6 | Jun/7 | 13 | 61.75 | 60.96 | 61.39(0) | 61.25(0.02) | 61.29(0.05) | 61.46 | -0.3 | | -15 | 19(0.1) | -30 | [0] | [8] | [7] | 27 | 22 | UR | 0.9 | SmallShort | | (0) | 7 | 3 | 28 | 20 | 0.3,69 | 36 | | 7 | Jun/7 | 12 | 61.75 | 60.96 | 61.39(0) | 61.25(0) | 61.26(0.1) | 61.45 | -0.3 | | -15 | 19(0) | -10 | [0] | [13] | [17] | 10 | 36 | UR | 1 | SmallShort | | (0) | 14 | 29 | 33 | 20 | 0.3,52 | 36 | | 8 | Jun/7 | 11 | 61.75 | 60.96 | 61.39(0) | 61.24(-0.02) | 61.2(0.07) | 61.32 | -0.4 | | -15 | 19(-0.1) | -25 | [0] | [8] | [11] | -35 | 8 | UR | 0.6 | SmallShort | | (0) | 10 | 25 | 7 | 15 | -0.4,25 | 36 | | 9 | Jun/7 | 10 | 61.75 | 60.96 | 61.39(0) | 61.25(-0.05) | 61.2(0) | 61.21 | -0.5 | | -15 | 19(0.2) | -20 | [0] | [-4] | [15] | -58 | -30 | DP | 0.3 | OpenShort | | (-3) | 0 | 42 | 3 | 5 | -1,17 | 36 | | 10 | Jun/7 | 9 | 61.75 | 60.96 | 61.39(0) | 61.28(-0.1) | 61.16(-0.08) | 61.02 | -0.7 | | -15 | 19(0) | -50 | [0] | [-19] | [-23] | -90 | -80 | DR | -0.7 | HoldShort? | | (-3) | -11 | -60 | -7 | -18 | -2,10 | 36 | | | | |
| 11 | Jun/6 | 15 | 61.84 | 60.95 | 61.4(0.05) | 61.34(-0.05) | 61.21(-0.02) | 61.29 | -0.5 | | -18 | 19(-2.5) | -5 | [7] | [-6] | [8] | -55 | -75 | RG | 0.4 | Wait? | | (3) | -3 | 25 | -4 | 5 | -0.6,10 | 35 | | 12 | Jun/6 | 14 | 61.84 | 60.95 | 61.37(0.03) | 61.37(-0.08) | 61.22(-0.08) | 61.18 | -0.6 | | -18 | 21(-5.2) | -45 | [4] | [-17] | [-1] | -68 | -80 | DR | -0.2 | OpenShort | | (4) | -11 | 7 | -18 | 0 | -0.8,2 | 35 | | 13 | Jun/6 | 13 | 61.84 | 60.95 | 61.35(0.07) | 61.42(-0.1) | 61.27(-0.11) | 61.15 | -0.6 | | -18 | 27(-4.7) | -20 | [10] | [-21] | [-9] | -68 | -126 | DR | -0.4 | OpenShort | | (7) | -15 | -10 | -27 | -10 | -0.7,0 | 35 | | 14 | Jun/6 | 12 | 61.84 | 60.95 | 61.31(0.05) | 61.48(-0.08) | 61.34(-0.1) | 61.19 | -0.6 | | -18 | 31(-4.1) | -45 | [7] | [-19] | [-9] | -44 | -94 | DR | -0.4 | OpenShort | | (10) | -14 | -11 | -26 | -16 | -0.4,16 | 35 | | 15 | Jun/6 | 11 | 61.84 | 60.95 | 61.28(0.07) | 61.53(-0.03) | 61.4(-0.11) | 61.24 | -0.6 | | -18 | 35(-2.9) | -40 | [10] | [-16] | [-14] | -15 | -106 | DR | -0.4 | OpenShort | | (10) | -15 | -25 | -21 | -20 | -0.1,38 | 35 | | | | |
| 16 | Jun/6 | 10 | 61.84 | 60.95 | 61.24(0.05) | 61.55(-0.02) | 61.47(-0.08) | 61.35 | -0.5 | | -18 | 38(-2.4) | -40 | [7] | [-12] | [-10] | 12 | -49 | DR | -0.3 | OpenShort | | (10) | -11 | -18 | -14 | -18 | 0.3,54 | 35 | | 17 | Jun/6 | 9 | 61.84 | 60.95 | 61.21(0.1) | 61.56(0.02) | 61.52(-0.06) | 61.43 | -0.4 | | -18 | 41(-2.5) | -30 | [14] | [-5] | [-10] | 35 | -73 | DR | -0.2 | OpenShort? | | (11) | -8 | -21 | -10 | -18 | 0.5,72 | 35 | | 18 | Jun/5 | 15 | 61.95 | 61.01 | 61.15(0.08) | 61.55(0.02) | 61.56(-0.08) | 61.52 | -0.4 | | -19 | 43(0.2) | -15 | [11] | [-9] | [1] | 49 | -39 | RG | -0.1 | Wait? | | (14) | -11 | 10 | -9 | -6 | 0.8,79 | 29 | | 19 | Jun/5 | 14 | 61.95 | 61.01 | 61.1(0.08) | 61.54(0.05) | 61.61(-0.06) | 61.48 | -0.4 | | -19 | 43(-0.6) | -25 | [11] | [-4] | [-7] | 53 | -36 | DR | -0.3 | OpenShort | | (11) | -8 | -11 | -11 | -15 | 0.8,83 | 29 | | 20 | Jun/5 | 13 | 61.95 | 61.01 | 61.05(0.08) | 61.51(0.08) | 61.65(0.02) | 61.53 | -0.4 | | -19 | 44(-0.1) | -20 | [11] | [9] | [-10] | 64 | 5 | CR | -0.2 | HoldShort | | (11) | 3 | -21 | -10 | -18 | 1,89 | 29 | | | | |
| 21 | Jun/5 | 12 | 61.95 | 61.01 | 61(0.1) | 61.46(0.13) | 61.64(0.06) | 61.62 | -0.3 | | -19 | 44(0.4) | -10 | [14] | [19] | [-4] | 77 | 15 | CR | -0 | OpenShort | | (14) | 8 | -8 | -8 | -5 | 1.3,94 | 29 | | 22 | Jun/5 | 11 | 61.95 | 61.01 | 60.94(0.11) | 61.38(0.18) | 61.6(0.08) | 61.66 | -0.3 | | -19 | 43(1) | -10 | [15] | [25] | [-8] | 86 | 29 | CR | 0.1 | OpenShort | | (15) | 11 | -21 | -3 | -8 | 1.5,98 | 29 | | 23 | Jun/5 | 10 | 61.95 | 61.01 | 60.87(0.13) | 61.27(0.2) | 61.55(0.15) | 61.75 | -0.2 | | -19 | 42(2.6) | 25 | [18] | [37] | [6] | 95 | 47 | UT | 0.4 | OpenLong | | (18) | 21 | 15 | -1 | 10 | 1.8,100 | 29 | | 24 | Jun/5 | 9 | 61.95 | 61.01 | 60.79(0.12) | 61.15(0.2) | 61.46(0.13) | 61.68 | -0.2 | | -19 | 40(2.2) | 25 | [16] | [34] | [15] | 100 | 62 | UT | 0.5 | HoldLong? | | (16) | 18 | 42 | -2 | 19 | 2,100 | 29 | | 25 | Jun/2 | 15 | 62.05 | 61.08 | 60.72(0.12) | 61.03(0.15) | 61.38(0.16) | 61.49 | -0.5 | | -18 | 37(3.3) | 20 | [16] | [35] | [6] | 95 | 50 | UT | 0.3 | OpenLong? | | (16) | 22 | 15 | -5 | 20 | 1.8,100 | 26 | | | | |
| 26 | Jun/2 | 14 | 62.05 | 61.08 | 60.65(0.1) | 60.94(0.15) | 61.28(0.2) | 61.42 | -0.5 | | -18 | 34(2.6) | 15 | [14] | [39] | [2] | 98 | 80 | TP | 0.3 | OpenShort | | (16) | 27 | 4 | -8 | 20 | 1.9,100 | 26 | | 27 | Jun/2 | 13 | 62.05 | 61.08 | 60.59(0.1) | 60.85(0.16) | 61.16(0.26) | 61.4 | -0.6 | | -18 | 32(3.8) | 25 | [14] | [48] | [6] | 105 | 96 | UT | 0.6 | HoldLong | | (14) | 35 | 15 | -5 | 20 | 2.2,100 | 26 | | 28 | Jun/2 | 12 | 62.05 | 61.08 | 60.53(0.08) | 60.75(0.15) | 61(0.26) | 61.33 | -0.6 | | -18 | 28(4.3) | 25 | [11] | [46] | [6] | 110 | 115 | UT | 1 | HoldLong | | (14) | 35 | 11 | 0 | 20 | 2.4,100 | 26 | | 29 | Jun/2 | 11 | 62.05 | 61.08 | 60.48(0.08) | 60.66(0.13) | 60.84(0.28) | 61.28 | -0.7 | | -18 | 23(5.9) | 25 | [11] | [48] | [27] | 123 | 120 | UT | 1.6 | HoldLong | | (11) | 38 | 63 | 15 | 20 | 2.9,100 | 26 | | 30 | Jun/2 | 10 | 62.05 | 61.08 | 60.43(0.05) | 60.58(0.08) | 60.67(0.15) | 61 | -0.9 | | -18 | 18(3.7) | 20 | [7] | [26] | [20] | 120 | 78 | UT | 1.6 | HoldLong | | (10) | 20 | 42 | 16 | 20 | 2.8,100 | 26 | | | | |
| 31 | Jun/2 | 9 | 62.05 | 61.08 | 60.4(0.03) | 60.53(0.07) | 60.58(0.07) | 60.81 | -1.1 | | -18 | 14(2.1) | 10 | [4] | [14] | [21] | 110 | 58 | RG | 1.4 | SmallShort? | | (7) | 10 | 52 | 14 | 17 | 2.5,97 | 26 | | 32 | Jun/1 | 15 | 62.13 | 61.15 | 60.38(0.02) | 60.49(0.03) | 60.54(0.05) | 60.58 | -1.3 | | -22 | 12(0.8) | -20 | [3] | [6] | [5] | 78 | 23 | RG | 0.3 | Wait? | | (0) | 7 | 16 | 0 | -5 | 1.4,93 | 15 | | 33 | Jun/1 | 14 | 62.13 | 61.15 | 60.38(0) | 60.47(0.05) | 60.51(0.03) | 60.51 | -1.4 | | -22 | 11(-0.2) | -45 | [0] | [4] | [1] | 71 | 28 | UR | 0 | SmallShort | | (3) | 4 | 4 | 0 | -3 | 1.1,93 | 15 | | 34 | Jun/1 | 13 | 62.13 | 61.15 | 60.38(0) | 60.44(0.05) | 60.49(-0.02) | 60.49 | -1.4 | | -22 | 11(0) | -50 | [0] | [-3] | [-3] | 69 | 15 | DR | 0 | OpenShort | | (0) | -3 | -14 | 8 | -3 | 0.9,96 | 15 | | 35 | Jun/1 | 12 | 62.13 | 61.15 | 60.37(0.02) | 60.41(0.08) | 60.5(0.03) | 60.55 | -1.3 | | -22 | 11(0.7) | -25 | [3] | [7] | [2] | 77 | 17 | RG | 0.4 | Wait | | (0) | 4 | 0 | 12 | -3 | 1.4,92 | 15 | | | | |
| 36 | Jun/1 | 11 | 62.13 | 61.15 | 60.37(0) | 60.36(0.05) | 60.48(0.05) | 60.55 | -1.3 | | -22 | 10(0.5) | -25 | [0] | [6] | [11] | 70 | 42 | UR | 0.6 | SmallShort | | (3) | 7 | 27 | 2 | 15 | 1.5,82 | 15 | | 37 | Jun/1 | 10 | 62.13 | 61.15 | 60.37(0) | 60.33(0.02) | 60.48(0) | 60.43 | -1.4 | | -22 | 10(-0.4) | -45 | [0] | [-3] | [3] | 46 | 10 | DP | -0.2 | OpenShort | | (0) | 0 | 7 | 3 | 2 | 0.6,81 | 15 | | 38 | Jun/1 | 9 | 62.13 | 61.15 | 60.36(-0.02) | 60.32(0.03) | 60.45(0.08) | 60.4 | -1.5 | | -22 | 10(-1.2) | -50 | [-3] | [9] | [-7] | 42 | 51 | RG | -0.4 | Wait? | | (0) | 11 | -32 | 15 | 12 | 0.3,84 | 15 | | 39 | May/31 | 15 | 62.26 | 61.33 | 60.36(0) | 60.3(0.03) | 60.4(0.13) | 60.54 | -1.5 | | -22 | 12(-0.9) | -20 | [0] | [16] | [10] | 63 | 63 | UR | 1 | SmallShort? | | (-3) | 18 | 11 | 31 | 13 | 1.2,83 | 13 | | 40 | May/31 | 14 | 62.26 | 61.33 | 60.37(-0.02) | 60.28(0.03) | 60.32(0.13) | 60.49 | -1.5 | | -22 | 12(-0.8) | -25 | [-3] | [15] | [16] | 38 | 73 | UR | 1.2 | SmallShort | | (-3) | 18 | 25 | 35 | 20 | 0.8,68 | 13 | | | | |
| 41 | May/31 | 13 | 62.26 | 61.33 | 60.38(-0.02) | 60.28(0) | 60.24(0.05) | 60.38 | -1.6 | | -22 | 13(-0.9) | -50 | [-3] | [2] | [9] | -3 | 32 | UR | 0.9 | SmallShort | | (-3) | 7 | 10 | 29 | 8 | 0,47 | 13 | | 42 | May/31 | 12 | 62.26 | 61.33 | 60.39(-0.02) | 60.26(-0.02) | 60.21(0.02) | 60.34 | -1.7 | | -22 | 14(-0.2) | -45 | [-3] | [-4] | [15] | -30 | 15 | DP | 0.8 | OpenShort | | (-4) | 3 | 27 | 25 | 18 | -0.3,28 | 13 | | 43 | May/31 | 11 | 62.26 | 61.33 | 60.4(-0.02) | 60.27(-0.05) | 60.2(-0.02) | 60.22 | -1.8 | | -22 | 14(0.5) | -50 | [-3] | [-11] | [7] | -67 | -15 | DP | 0.1 | OpenShort | | (-3) | -3 | 18 | 7 | 3 | -1.1,11 | 13 | | 44 | May/31 | 10 | 62.26 | 61.33 | 60.41(-0.03) | 60.3(-0.05) | 60.21(-0.05) | 60.14 | -1.8 | | -22 | 14(1) | -50 | [-4] | [-16] | [1] | -90 | -22 | DP | -0.4 | OpenShort | | (-4) | -7 | 7 | -3 | -5 | -1.7,3 | 13 | | 45 | May/31 | 9 | 62.26 | 61.33 | 60.43(-0.03) | 60.33(-0.05) | 60.24(-0.07) | 60.11 | -1.9 | | -22 | 13(1.2) | -50 | [-4] | [-18] | [-13] | -104 | -38 | DT | -0.9 | HoldShort? | | (-3) | -10 | -30 | -9 | -13 | -2.2,1 | 13 | | | | |
| 46 | May/30 | 15 | 62.42 | 61.52 | 60.45(-0.03) | 60.36(-0.03) | 60.28(-0.07) | 60.24 | -2 | | -25 | 12(-0.3) | -50 | [-4] | [-19] | [-6] | -88 | -18 | DT | -0.3 | HoldShort? | | (-4) | -10 | -11 | -6 | -13 | -1.6,2 | 12 | | 47 | May/30 | 14 | 62.42 | 61.52 | 60.47(-0.08) | 60.38(-0.03) | 60.32(-0.02) | 60.29 | -1.9 | | -25 | 12(-6.9) | -50 | [-11] | [-13] | [0] | -81 | 45 | DT | -0.2 | HoldShort | | (-4) | -3 | 3 | -2 | -3 | -1.4,4 | 12 | | 48 | May/30 | 13 | 62.42 | 61.52 | 60.52(-0.08) | 60.4(-0.07) | 60.33(-0.08) | 60.28 | -1.9 | | -25 | 19(-4.2) | -50 | [-11] | [-25] | [-5] | -77 | 21 | DT | -0.2 | HoldShort | | (-11) | -11 | -4 | -26 | 3 | -1.2,3 | 12 | | 49 | May/30 | 12 | 62.42 | 61.52 | 60.57(-0.08) | 60.44(-0.05) | 60.38(-0.07) | 60.3 | -1.9 | | -25 | 23(-3.2) | -50 | [-11] | [-22] | [-2] | -70 | 23 | DT | -0.3 | OpenShort | | (-11) | -10 | 7 | -23 | -5 | -1.1,8 | 12 | | 50 | May/30 | 11 | 62.42 | 61.52 | 60.62(-0.08) | 60.47(-0.07) | 60.42(-0.05) | 60.27 | -2 | | -25 | 26(-1.6) | -50 | [-11] | [-20] | [-16] | -74 | 8 | DT | -0.5 | OpenShort | | (-14) | -7 | -34 | -25 | -7 | -1.2,6 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|