F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $13.5900

F Daily Change: -0.07% Daily StdDev 2.38% F EMA_5_Trend: 2.36% 10Minute StdDev: $0.3264

Latest Price : $13.58(-0.07%)

Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	12.09	12.56	13.08(0.31)	13.42(0.45)	13.53(0.07)	13.5	2.1	20	54(0.1)	50	[13]	[23]	[-10]	75	55	CR	-0.1	HoldShort	(18)	3	-17	-6	-20	1.2,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.42(hourly_sma_10 -0.59%) 13.08(hourly_sma_20 -3.11%) 12.56(daily_ema_10 -6.96%) 12.09(daily_ema_20 -10.44%) Resistance Levels:

2	Jun/8	10	12.09	12.56	13.04(0.31)	13.36(0.45)	13.52(0.22)	13.55	2.2	20	54(1)	50	[13]	[29]	[-7]	84	160	CR	0.1	OpenShort	(14)	9	-10	-5	-20	1.4,99	73
3	Jun/8	9	12.09	12.56	13(0.39)	13.3(0.61)	13.49(0.37)	13.58	2.2	20	53(2.6)	50	[16]	[40]	[9]	90	181	UT	0.3	OpenLong?	(18)	16	17	-3	20	1.6,100	73
4	Jun/7	15	12	12.34	12.95(0.39)	13.22(0.46)	13.44(0.37)	13.53	2.6	17	51(-4.2)	50	[16]	[36]	[9]	93	181	UT	0.3	HoldLong?	(18)	16	14	-2	20	1.7,100	75
5	Jun/7	14	12	12.34	12.9(0.39)	13.16(0.46)	13.39(0.53)	13.49	2.6	17	55(2.4)	50	[16]	[43]	[9]	98	228	UT	0.3	OpenLong	(18)	22	17	-4	20	1.9,100	75

6	Jun/7	13	12	12.34	12.85(0.39)	13.1(0.61)	13.32(0.83)	13.44	2.5	17	52(3.5)	50	[16]	[59]	[11]	98	295	UT	0.4	OpenLong	(18)	35	21	-5	20	1.9,100	75
7	Jun/7	12	12	12.34	12.8(0.39)	13.02(0.62)	13.21(0.76)	13.38	2.4	17	49(4.1)	50	[16]	[56]	[5]	100	269	UT	0.6	HoldLong	(18)	32	3	-4	20	2,100	75
8	Jun/7	11	12	12.34	12.75(0.39)	12.94(0.62)	13.11(0.77)	13.37	2.4	17	45(5.4)	50	[16]	[56]	[20]	110	312	UT	1	HoldLong	(18)	32	32	7	20	2.4,100	75
9	Jun/7	10	12	12.34	12.7(0.32)	12.86(0.55)	13.01(0.7)	13.28	2.2	17	39(7.6)	50	[13]	[51]	[32]	113	329	UT	1.2	HoldLong	(18)	29	57	10	20	2.5,100	75
10	Jun/7	9	12	12.34	12.66(0.32)	12.79(0.31)	12.92(0.31)	13.12	1.9	17	32(2)	50	[13]	[30]	[33]	111	141	UT	1.1	HoldLong?	(11)	13	76	8	20	2.5,98	75

11	Jun/6	15	11.9	12.14	12.62(0.24)	12.75(0.24)	12.88(0.39)	12.91	2.3	11	30(-11.4)	50	[10]	[29]	[6]	88	101	UT	0.2	HoldLong?	(11)	16	14	-3	20	1.7,95	73
12	Jun/6	14	11.9	12.14	12.59(0.32)	12.72(0.16)	12.83(0.47)	12.87	2.2	11	41(-3.4)	50	[14]	[32]	[6]	83	31	UT	0.2	HoldLong	(15)	20	4	-2	20	1.5,95	73
13	Jun/6	13	11.9	12.14	12.55(0.32)	12.7(0.24)	12.77(0.47)	12.86	2.2	11	45(-1.9)	50	[14]	[34]	[-2]	87	61	CR	0.5	OpenShort	(15)	20	-14	5	20	1.6,97	73
14	Jun/6	12	11.9	12.14	12.51(0.32)	12.67(0.24)	12.71(0.39)	12.9	2.3	11	46(-0.3)	50	[14]	[30]	[18]	98	101	UT	0.9	HoldLong	(15)	17	22	12	20	1.9,100	73
15	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[25]	90	94	UT	0.9	HoldLong	(15)	17	62	8	20	1.8,95	73

16	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[9]	71	-34	UT	0.3	OpenLong	(11)	0	33	-3	-20	1.2,91	73
17	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[5]	[-1]	61	-93	CR	-0.1	HoldShort?	(11)	-4	0	-8	8	0.9,88	73
18	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-9]	67	-54	CR	-0.2	HoldShort?	(11)	0	-15	-6	-20	0.9,94	62
19	Jun/5	14	11.85	12.01	12.34(0.24)	12.55(0.16)	12.61(0)	12.62	2.1	8	65(-0.3)	50	[11]	[9]	[-2]	79	4	CR	0	OpenShort	(11)	0	-7	-4	16	1.2,99	62
20	Jun/5	13	11.85	12.01	12.31(0.24)	12.53(0.24)	12.62(0.32)	12.64	2.1	8	65(1.9)	50	[11]	[25]	[2]	85	120	UT	0.1	OpenLong	(15)	14	0	-1	20	1.4,100	62

21	Jun/5	12	11.85	12.01	12.28(0.24)	12.5(0.32)	12.58(0.4)	12.64	2.1	8	63(2.4)	50	[11]	[30]	[-1]	85	159	CR	0.3	OpenShort	(11)	18	4	-5	-16	1.5,97	62
22	Jun/5	11	11.85	12.01	12.25(0.25)	12.46(0.48)	12.53(0.24)	12.63	2.1	8	61(3.5)	50	[11]	[27]	[10]	90	129	UT	0.4	OpenLong	(12)	11	19	2	20	1.7,97	62
23	Jun/5	10	11.85	12.01	12.22(0.16)	12.4(0.32)	12.5(0.24)	12.58	2	8	57(2.8)	50	[7]	[23]	[-5]	88	195	CR	0.4	OpenShort	(12)	11	-15	0	0	1.7,95	62
24	Jun/5	9	11.85	12.01	12.2(0.25)	12.36(0.49)	12.47(0.24)	12.62	2.1	8	54(7.6)	50	[11]	[27]	[29]	99	159	UT	0.7	OpenLong?	(12)	11	75	4	20	2.1,96	62
25	Jun/2	15	11.82	11.91	12.17(0.08)	12.3(0.24)	12.44(0.16)	12.42	1.8	6	47(-3.5)	45	[4]	[16]	[2]	84	171	UT	-0.1	HoldLong?	(4)	7	-4	2	20	1.5,96	60

26	Jun/2	14	11.82	11.91	12.16(-0.08)	12.27(0.33)	12.42(0.32)	12.43	1.8	6	50(-5.9)	10	[-3]	[23]	[0]	87	366	RG	0.1	Wait	(4)	14	-7	5	20	1.6,97	60
27	Jun/2	13	11.82	11.91	12.17(-0.08)	12.23(0.33)	12.38(0.57)	12.45	1.9	6	56(-5.1)	30	[-3]	[34]	[9]	86	434	UR	0.4	SmallShort	(-4)	25	7	18	20	1.5,98	60
28	Jun/2	12	11.82	11.91	12.18(-0.08)	12.19(0.41)	12.31(0.49)	12.43	1.8	6	61(-4.6)	25	[-3]	[32]	[5]	79	397	UR	0.6	SmallShort	(-4)	21	-7	26	20	1.2,99	60
29	Jun/2	11	11.82	11.91	12.19(-0.08)	12.14(0.41)	12.25(0.66)	12.45	1.9	6	66(-5.2)	40	[-3]	[39]	[30]	72	436	UR	0.9	SmallShort	(-4)	28	41	35	20	1.2,92	60
30	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[26]	32	353	UR	0.7	SmallShort	(-7)	18	49	25	20	0.6,67	60

31	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	40	[-7]	[15]	[20]	0	196	UR	0.4	SmallShort?	(-7)	11	34	17	20	-0,50	60
32	Jun/1	15	11.77	11.83	12.24(-0.16)	12.05(0.08)	12.09(0.25)	12.12	1.1	4	80(-8.8)	15	[-7]	[13]	[3]	-32	106	UR	0.1	SmallShort?	(-7)	11	4	7	8	-0.5,31	53
33	Jun/1	14	11.77	11.83	12.24(0)	12.04(0.08)	12.06(0.25)	12.11	1.1	4	89(0.3)	50	[0]	[14]	[10]	-43	-62	UR	0.2	SmallShort	(-11)	11	15	6	20	-0.5,20	53
34	Jun/1	13	11.77	11.83	12.26(-0.08)	12.03(-0.08)	12.03(0.08)	12.07	1	4	88(1.1)	40	[-3]	[3]	[4]	-51	-58	UR	0.1	SmallShort	(0)	3	0	8	20	-0.7,17	53
35	Jun/1	12	11.77	11.83	12.27(-0.08)	12.04(-0.17)	12.02(0.08)	12.07	1	4	87(1.2)	35	[-3]	[1]	[4]	-54	-68	UR	0.2	SmallShort	(-4)	3	0	9	20	-0.7,14	53

36	Jun/1	11	11.77	11.83	12.27(0)	12.06(-0.5)	12.02(0)	12.07	1	4	86(1)	50	[0]	[-9]	[19]	-62	-170	RG	0.2	Wait	(-4)	0	31	4	20	-0.8,8	53
37	Jun/1	10	11.77	11.83	12.28(-0.08)	12.12(-0.49)	12.01(-0.08)	11.99	0.7	4	85(3)	30	[-3]	[-13]	[7]	-76	-184	RG	-0.1	Wait	(-4)	-3	15	-3	20	-1.1,2	53
38	Jun/1	9	11.77	11.83	12.29(-0.08)	12.18(-0.57)	12.02(-0.17)	11.95	0.6	4	82(0.4)	-5	[-3]	[-18]	[-9]	-81	-246	RG	-0.3	Wait?	(-4)	-7	-23	-6	-8	-1.3,2	53
39	May/31	15	11.76	11.77	12.3(0.16)	12.25(-0.49)	12.04(-0.17)	12.01	0.8	2	82(-12.4)	50	[7]	[-14]	[-8]	-75	-427	DR	-0.1	HoldShort?	(0)	-7	-19	-6	-8	-1.1,3	51
40	May/31	14	11.76	11.77	12.28(0.33)	12.31(-0.49)	12.06(-0.41)	12.06	1	2	94(-19.1)	50	[14]	[-23]	[-4]	-67	-584	DR	0	OpenShort	(7)	-18	8	-12	-20	-0.8,3	51

41	May/31	13	11.76	11.77	12.24(0.25)	12.37(-0.48)	12.11(-0.9)	12.04	0.9	2	113(-15)	40	[11]	[-45]	[-8]	-64	-605	DR	-0.2	OpenShort	(15)	-39	8	-22	-20	-0.6,1	51
42	May/31	12	11.76	11.77	12.21(0.25)	12.43(-0.48)	12.22(-1.05)	12.02	0.9	2	128(-12.7)	35	[11]	[-51]	[-21]	-56	-639	DR	-0.5	OpenShort	(12)	-46	-12	-32	-20	-0.5,7	51
43	May/31	11	11.76	11.77	12.18(0.25)	12.49(-0.08)	12.35(-0.88)	12.05	1	2	141(-10.3)	25	[11]	[-35]	[-37]	-31	-551	DR	-0.7	OpenShort	(12)	-38	-34	-35	-20	-0.3,27	51
44	May/31	10	11.76	11.77	12.15(0.25)	12.5(-0.08)	12.46(-0.95)	12.14	1.3	2	151(-9.3)	10	[11]	[-38]	[-38]	3	-466	DR	-0.7	OpenShort	(15)	-41	-57	-25	-20	-0,53	51
45	May/31	9	11.76	11.77	12.12(0.41)	12.51(0.16)	12.58(-0.4)	12.29	1.8	2	160(-5.5)	-15	[18]	[-7]	[-53]	39	-337	DR	-0.6	OpenShort?	(19)	-17	-121	-14	-20	0.4,79	51

46	May/30	15	11.74	11.69	12.07(0.5)	12.49(0.32)	12.58(0)	12.62	3	3	166(-7.7)	50	[22]	[16]	[1]	74	-6	UT	-0	OpenLong?	(23)	0	-4	-5	20	1.1,96	60
47	May/30	14	11.74	11.69	12.01(0.5)	12.45(0.4)	12.63(0.08)	12.63	3.1	3	174(0.4)	50	[22]	[21]	[1]	77	71	UT	0	HoldLong	(23)	4	7	-5	-8	1.2,97	60
48	May/30	13	11.74	11.69	11.95(0.59)	12.4(0.49)	12.62(0.72)	12.61	3	3	173(2.4)	50	[26]	[52]	[-2]	81	163	CR	-0	OpenShort	(27)	31	-22	27	8	1.3,98	60
49	May/30	12	11.74	11.69	11.88(0.59)	12.34(0.82)	12.53(0.72)	12.67	3.2	3	171(6.9)	50	[26]	[59]	[13]	89	273	UT	0.3	OpenLong	(27)	31	15	30	20	1.6,99	60
50	May/30	11	11.74	11.69	11.81(0.51)	12.24(0.99)	12.44(0.73)	12.63	3.1	3	164(8.8)	50	[22]	[63]	[13]	92	382	UT	0.4	OpenLong	(27)	32	19	31	16	1.7,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI