BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0700

BEAM Daily Change: -3.01% Daily StdDev 3.4% BEAM EMA_5_Trend: 0.65% 10Minute StdDev: $0.483

Latest Price : $33.52(-3.01%)

Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	33.83	33.2	34.23(-0.12)	34.17(-0.38)	34(-0.61)	33.3	-0.5	-5	30(6.6)	-50	[-4]	[-25]	[-22]	-100	-306	DT	-2	HoldShort	(-3)	-18	-17	-50	-20	-2.6,15	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.2(weak_daily_ema_10 -0.3%) Resistance Levels: 33.83(daily_ema_20 1.59%) 34.17(weak_hourly_sma_10 2.61%) 34.23(weak_hourly_sma_20 2.79%)

2	Jun/8	10	33.83	33.2	34.27(-0.03)	34.3(-0.29)	34.21(-0.49)	33.5	-0.3	-5	24(2.7)	-50	[-1]	[-19]	[-34]	-76	-317	DT	-2.6	OpenShort	(-2)	-14	-55	-44	-20	-2.8,44	41
3	Jun/8	9	33.83	33.2	34.27(0)	34.4(-0.09)	34.38(-0.06)	34.18	0.3	-5	21(0)	-45	[0]	[-3]	[-11]	1	-48	DR	-0.8	OpenShort?	(1)	-2	-24	-6	-20	-0.4,61	41
4	Jun/7	15	33.95	33.18	34.28(0.06)	34.43(-0.03)	34.4(0.12)	34.48	0.4	-4	21(1.4)	-10	[2]	[4]	[0]	49	28	RG	0.3	Wait?	(2)	4	-5	4	12	0.8,79	47
5	Jun/7	14	33.95	33.18	34.26(0.09)	34.43(0)	34.36(0.06)	34.54	0.5	-4	20(0.3)	0	[3]	[3]	[11]	55	-3	RG	0.7	Wait	(3)	2	24	9	15	1.1,77	47

6	Jun/7	13	33.95	33.18	34.23(0.06)	34.43(0)	34.34(-0.17)	34.25	0.2	-4	19(-1)	-30	[2]	[-4]	[-8]	18	-101	DR	-0.4	OpenShort	(1)	-5	-14	-6	-20	0.1,65	47
7	Jun/7	12	33.95	33.18	34.21(0.06)	34.44(0.15)	34.4(-0.09)	34.43	0.4	-4	20(-0.1)	-25	[2]	[0]	[-1]	38	-30	DR	0.1	OpenShort	(3)	-3	11	-13	-20	0.9,65	47
8	Jun/7	11	33.95	33.18	34.19(0.06)	34.39(0.09)	34.43(-0.12)	34.3	0.3	-4	21(-0.9)	-25	[2]	[-2]	[-4]	28	-67	DR	-0.5	OpenShort	(2)	-4	5	-16	-20	0.4,68	47
9	Jun/7	10	33.95	33.18	34.17(0.09)	34.36(0.09)	34.47(-0.2)	34.24	0.2	-4	21(-1.3)	-35	[3]	[-4]	[-13]	36	-131	DR	-0.9	OpenShort	(2)	-6	-21	-16	-20	0.3,78	47
10	Jun/7	9	33.95	33.18	34.14(0.18)	34.33(0.09)	34.54(-0.03)	34.5	0.4	-4	23(-2.7)	-5	[5]	[2]	[2]	76	-88	RG	-0.1	Wait?	(3)	-1	-1	0	20	1.3,93	47

11	Jun/6	15	33.94	33.15	34.08(0.21)	34.3(0.2)	34.55(0.17)	34.51	0.5	-4	25(-4.1)	5	[6]	[9]	[-2]	75	-50	CR	-0.1	HoldShort?	(5)	5	-5	-3	3	1.3,92	54
12	Jun/6	14	33.94	33.15	34.01(0.29)	34.23(0.18)	34.49(0.41)	34.57	0.5	-4	30(-7.9)	35	[9]	[17]	[5]	83	-41	UT	0.2	HoldLong	(7)	12	8	1	20	1.5,95	54
13	Jun/6	13	33.94	33.15	33.91(0.27)	34.17(0.09)	34.35(0.29)	34.47	0.4	-4	37(-5.6)	20	[8]	[12]	[2]	75	-42	UT	0.3	HoldLong	(8)	9	-7	4	20	1.2,95	54
14	Jun/6	12	33.94	33.15	33.82(0.33)	34.14(0.18)	34.25(0.35)	34.56	0.5	-4	43(-2.3)	35	[10]	[15]	[7]	84	-35	UT	0.6	HoldLong	(8)	10	-1	13	20	1.4,99	54
15	Jun/6	11	33.94	33.15	33.71(0.33)	34.08(0.18)	34.13(0.29)	34.57	0.5	-4	45(-2.9)	40	[10]	[14]	[13]	79	-13	UT	0.8	HoldLong	(9)	9	25	7	20	1.5,91	54

16	Jun/6	10	33.94	33.15	33.6(0.3)	34.02(0.15)	34.03(0.24)	34.27	0.3	-4	48(-3.2)	35	[9]	[11]	[13]	64	-51	UT	0.4	OpenLong	(8)	7	33	-1	20	1.1,86	54
17	Jun/6	9	33.94	33.15	33.5(0.24)	33.97(-0.06)	33.95(-0.09)	33.87	-0.1	-4	51(-5.2)	-5	[7]	[-2]	[-4]	45	-170	DR	-0.1	OpenShort?	(7)	-3	-4	-8	-20	0.6,80	54
18	Jun/5	15	33.89	33.2	33.42(0.39)	33.99(0.03)	33.98(-0.15)	33.92	0	-4	57(-8.8)	15	[12]	[-1]	[-4]	58	-302	DR	-0.1	OpenShort?	(8)	-4	-9	-2	-12	0.7,90	39
19	Jun/5	14	33.89	33.2	33.29(0.3)	33.98(0.09)	34.03(0.03)	34.03	0.1	-4	65(-2.4)	0	[9]	[4]	[-4]	66	-89	CR	0	HoldShort	(12)	1	-9	-1	-9	0.9,93	39
20	Jun/5	13	33.89	33.2	33.19(0.33)	33.95(0.24)	34.02(0.09)	34.14	0.2	-4	68(-0.9)	25	[10]	[9]	[4]	68	-33	UT	0.1	OpenLong	(9)	3	17	-6	-9	1.1,90	39

21	Jun/5	12	33.89	33.2	33.08(0.33)	33.87(0.24)	33.99(0.03)	33.93	0	-4	69(-2.4)	10	[10]	[7]	[-3]	65	-81	CR	-0.1	HoldShort	(9)	1	4	-6	-20	1,90	39
22	Jun/5	11	33.89	33.2	32.97(0.4)	33.79(0.39)	33.98(-0.06)	33.88	-0	-4	71(-2.4)	-5	[12]	[7]	[-13]	70	-162	CR	-0.1	HoldShort	(9)	-2	-23	-6	-20	1,95	39
23	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	30	[12]	[17]	[4]	85	30	UT	0.2	HoldLong	(12)	6	12	-1	-3	1.4,100	39
24	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	25	[11]	[12]	[2]	84	41	UT	0.1	OpenLong?	(12)	4	1	-5	20	1.4,99	39
25	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	30	[8]	[21]	[6]	89	240	UT	0.1	OpenLong?	(11)	12	11	-5	20	1.6,99	54

26	Jun/2	14	33.87	33.21	32.5(0.28)	33.19(0.48)	33.75(0.45)	33.86	-0	-4	67(3.8)	20	[8]	[22]	[-2]	89	241	CR	0.1	OpenShort	(7)	13	-9	-7	20	1.6,99	54
27	Jun/2	13	33.87	33.21	32.41(0.37)	33.03(0.55)	33.6(0.87)	33.97	0.1	-4	63(6)	50	[11]	[36]	[11]	100	318	UT	0.5	HoldLong	(10)	26	11	-3	20	2,100	54
28	Jun/2	12	33.87	33.21	32.29(0.34)	32.85(0.74)	33.31(0.76)	33.83	-0	-4	57(5.8)	45	[10]	[35]	[5]	103	322	UT	0.7	HoldLong	(10)	22	6	-1	20	2.1,100	54
29	Jun/2	11	33.87	33.21	32.18(0.31)	32.61(0.59)	33.06(0.76)	33.76	-0.1	-4	51(9.3)	50	[9]	[33]	[23]	110	364	UT	1.1	HoldLong	(10)	22	34	8	20	2.4,100	54
30	Jun/2	10	33.87	33.21	32.08(0.22)	32.42(0.37)	32.81(0.49)	33.35	-0.4	-4	42(4.5)	40	[7]	[21]	[18]	109	296	UT	1	HoldLong	(7)	15	22	9	20	2.4,99	54

31	Jun/2	9	33.87	33.21	32.01(0.16)	32.3(0.5)	32.65(0.52)	33.09	-0.6	-4	37(6.6)	30	[5]	[23]	[23]	106	308	UT	0.9	HoldLong?	(6)	15	47	7	20	2.3,98	54
32	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.4)	-30	[-2]	[12]	[2]	86	327	UR	0.2	SmallShort?	(2)	9	-2	7	18	1.5,98	41
33	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	-5	[0]	[26]	[5]	82	374	UR	0.4	SmallShort	(-3)	22	-2	17	20	1.3,99	41
34	Jun/1	13	33.84	33.29	31.98(0.06)	31.91(0.28)	32.15(0.41)	32.58	-1	-4	33(1)	20	[2]	[16]	[19]	84	237	UT	1	HoldLong	(1)	12	20	30	20	1.4,99	41
35	Jun/1	12	33.84	33.29	31.98(0)	31.91(0)	32.02(0.25)	32.35	-1.2	-4	32(0.4)	-5	[0]	[6]	[16]	65	188	UR	0.8	SmallShort	(1)	8	3	42	20	1,90	41

36	Jun/1	11	33.84	33.29	31.96(0.03)	31.82(0.16)	31.94(0.44)	32.32	-1.2	-4	32(0.4)	10	[1]	[14]	[16]	30	196	RG	0.9	SmallShort	(0)	13	19	19	20	0.9,57	41
37	Jun/1	10	33.84	33.29	31.95(0.03)	31.77(0.09)	31.8(0.38)	32.1	-1.4	-4	32(0.1)	35	[1]	[12]	[26]	-5	122	UT	0.8	OpenLong	(0)	11	61	11	20	0.4,35	41
38	Jun/1	9	33.84	33.29	31.94(-0.16)	31.74(-0.03)	31.8(0)	31.41	-1.9	-4	31(1)	-50	[-5]	[-3]	[-22]	-61	2	DT	-0.7	OpenShort?	(-3)	0	-47	1	-20	-1.3,22	41
39	May/31	15	33.82	33.53	31.99(0.03)	31.75(0.03)	31.68(0.22)	31.95	-1.4	-2	30(1.3)	15	[1]	[6]	[8]	-26	19	UT	0.7	OpenLong?	(-2)	7	3	20	20	-0.1,27	37
40	May/31	14	33.82	33.53	31.98(-0.06)	31.74(0.06)	31.61(-0.25)	31.92	-1.4	-2	29(-0.4)	-10	[-2]	[-8]	[11]	-38	-20	DP	0.8	OpenShort	(0)	-7	22	13	19	-0.2,17	37

41	May/31	13	33.82	33.53	32(-0.09)	31.72(-0.19)	31.69(-0.19)	31.67	-1.6	-2	30(0.6)	-5	[-3]	[-10]	[9]	-63	-57	RG	-0.1	Wait	(-3)	-6	18	-1	20	-0.8,7	37
42	May/31	12	33.82	33.53	32.03(-0.06)	31.78(-0.47)	31.75(-0.13)	31.47	-1.8	-2	29(1.4)	-15	[-2]	[-12]	[0]	-86	-138	DT	-0.7	OpenShort	(-3)	-4	5	-28	20	-1.5,2	37
43	May/31	11	33.82	33.53	32.05(-0.09)	31.93(-0.34)	31.79(-0.09)	31.41	-1.8	-2	28(2.4)	-35	[-3]	[-9]	[-10]	-76	-128	DT	-1	OpenShort	(-3)	-3	-16	-7	-20	-1.8,19	37
44	May/31	10	33.82	33.53	32.08(-0.09)	32.04(-0.25)	31.82(-0.19)	31.59	-1.7	-2	25(1.1)	-50	[-3]	[-11]	[-26]	-61	-107	DT	-0.7	OpenShort	(-2)	-6	-65	6	-20	-1.5,27	37
45	May/31	9	33.82	33.53	32.08(0)	32.12(0.06)	31.88(0.41)	32.35	-1.1	-2	24(-0.4)	25	[0]	[12]	[21]	-1	178	UR	1.5	SmallShort?	(2)	12	38	30	20	0.8,29	37

46	May/30	15	33.77	33.73	32.11(-0.12)	32.1(-0.06)	31.75(-0.19)	31.91	-1.3	-2	24(1.6)	-25	[-4]	[-10]	[6]	-54	15	DP	0.5	OpenShort?	(-3)	-6	18	5	-9	-0.6,11	44
47	May/30	14	33.77	33.73	32.15(-0.25)	32.12(-0.09)	31.81(-0.84)	31.71	-1.4	-2	23(-4.5)	-50	[-7]	[-30]	[-4]	-79	-97	DT	-0.3	HoldShort	(-5)	-25	14	-13	-20	-1.3,4	44
48	May/30	13	33.77	33.73	32.23(-0.28)	32.15(-0.22)	32.08(-0.53)	31.55	-1.5	-2	27(-2.6)	-50	[-8]	[-23]	[-19]	-92	-56	DT	-1.3	HoldShort	(-8)	-16	-23	-31	-20	-1.7,1	44
49	May/30	12	33.77	33.73	32.32(-0.25)	32.22(-0.03)	32.25(-0.31)	31.81	-1.3	-2	30(-3.1)	-50	[-7]	[-14]	[-10]	-69	19	DT	-1	OpenShort	(-7)	-9	3	-23	-20	-1.2,11	44
50	May/30	11	33.77	33.73	32.4(-0.28)	32.23(-0.15)	32.35(-0.31)	31.78	-1.3	-2	33(-3.2)	-50	[-8]	[-16]	[-21]	-40	22	DT	-1.2	OpenShort	(-8)	-9	-39	-13	-20	-1.3,43	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI