ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $34.2600

ARKG Daily Change: -0.21% Daily StdDev 2.26% ARKG EMA_5_Trend: 0.81% 10Minute StdDev: $0.2921

Latest Price : $33.86(-0.21%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	31.94	32.83	33.96(-0.03)	34.07(-0.23)	33.84(-0.38)	33.55	1.2	13	25(0.4)	10	[-1]	[-20]	[-18]	-58	-188	RG	-0.9	SmallLong	(0)	-17	-31	-20	-20	-1.2,22	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.83(daily_ema_10 -2.15%) 31.94(daily_ema_20 -4.8%) Resistance Levels: 33.96(weak_hourly_sma_20 1.22%) 34.07(weak_hourly_sma_10 1.55%)

2	Jun/8	9	31.94	32.83	33.97(0.06)	34.15(-0.09)	33.97(-0.12)	33.8	1.4	13	24(-1.5)	45	[3]	[-4]	[-11]	-34	-144	DR	-0.5	OpenShort?	(1)	-5	-16	-12	-20	-0.5,29	75
3	Jun/7	15	31.78	32.63	33.95(0.09)	34.18(-0.12)	34.01(-0.23)	33.93	1.7	13	26(-3)	50	[4]	[-9]	[-7]	-12	-166	DR	-0.2	OpenShort?	(3)	-10	-10	-11	-20	-0.1,41	77
4	Jun/7	14	31.78	32.63	33.92(0.12)	34.22(-0.03)	34.09(-0.41)	34.01	1.7	13	29(-1.5)	50	[5]	[-15]	[-2]	1	-201	DR	-0.2	OpenShort	(5)	-18	9	-13	-20	0.2,46	77
5	Jun/7	13	31.78	32.63	33.88(0.12)	34.22(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-157	DR	-0.7	OpenShort	(4)	-9	-16	-23	-20	0.2,48	77

6	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-11]	22	-116	CR	-0.5	HoldShort	(6)	-5	-3	-27	-20	0.5,59	77
7	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-17]	40	-122	CR	-0.5	HoldShort	(8)	-4	-31	-16	-20	0.6,75	77
8	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[14]	[-16]	71	-16	CR	-0.1	HoldShort	(9)	4	-44	-6	-9	1.2,91	77
9	Jun/7	9	31.78	32.63	33.66(0.27)	34.02(0.32)	34.34(0.29)	34.7	2.3	13	39(2.9)	50	[12]	[25]	[23]	102	105	UT	0.7	HoldLong?	(11)	13	50	4	20	2.1,99	77
10	Jun/6	15	31.59	32.48	33.57(0.24)	33.91(0.18)	34.24(0.23)	34.3	2.2	15	36(-2)	50	[11]	[20]	[5]	88	29	UT	0.1	HoldLong?	(9)	10	8	-4	20	1.6,98	81

11	Jun/6	14	31.59	32.48	33.49(0.18)	33.85(0.18)	34.16(0.44)	34.24	2.2	15	38(1.2)	50	[8]	[28]	[5]	88	147	UT	0.2	OpenLong	(10)	20	4	-4	20	1.6,98	81
12	Jun/6	13	31.59	32.48	33.43(0.24)	33.79(0.24)	34.01(0.47)	34.21	2.1	15	37(0.3)	50	[11]	[32]	[2]	91	103	UT	0.4	HoldLong	(9)	21	-6	4	20	1.7,98	81
13	Jun/6	12	31.59	32.48	33.35(0.24)	33.71(0.27)	33.85(0.45)	34.26	2.2	15	36(2.6)	50	[11]	[31]	[9]	100	138	UT	0.9	HoldLong	(11)	20	8	15	20	2,100	81
14	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[22]	99	93	UT	1.2	OpenLong	(10)	16	39	15	20	2.2,94	81
15	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[18]	80	-17	UT	0.8	HoldLong	(9)	4	48	2	20	1.8,85	81

16	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[-0]	54	-76	UT	-0.1	OpenLong?	(9)	-1	11	-9	-20	1,79	81
17	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-9]	55	-147	CR	-0.3	HoldShort	(8)	-1	-15	-11	-20	0.8,85	81
18	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[-5]	74	-120	CR	-0.1	HoldShort?	(11)	4	-11	-5	0	1.2,94	67
19	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[19]	[-0]	81	-44	UT	0.1	HoldLong	(14)	8	-5	-1	20	1.3,98	67
20	Jun/5	13	31.36	32.28	32.76(0.34)	33.23(0.27)	33.48(0.33)	33.66	2.1	15	55(-2)	50	[15]	[28]	[6]	88	3	UT	0.3	HoldLong	(14)	15	9	1	20	1.5,100	67

21	Jun/5	12	31.36	32.28	32.65(0.37)	33.14(0.21)	33.37(0.39)	33.59	2	15	57(-2.9)	50	[16]	[29]	[11]	88	9	UT	0.4	HoldLong	(14)	17	19	0	20	1.5,100	67
22	Jun/5	11	31.36	32.28	32.53(0.37)	33.07(0.24)	33.24(0.27)	33.44	1.9	15	60(-3)	50	[16]	[25]	[5]	85	-34	UT	0.3	HoldLong	(16)	12	8	1	20	1.4,100	67
23	Jun/5	10	31.36	32.28	32.41(0.31)	32.99(0.24)	33.15(0.27)	33.38	1.8	15	63(-1.3)	50	[14]	[24]	[4]	85	47	UT	0.3	HoldLong	(16)	12	4	2	20	1.4,100	67
24	Jun/5	9	31.36	32.28	32.31(0.34)	32.91(0.24)	33.06(0.24)	33.35	1.8	15	64(0.7)	50	[15]	[23]	[13]	87	30	UT	0.4	HoldLong?	(14)	11	29	1	20	1.5,99	67
25	Jun/2	15	31.17	32	32.2(0.22)	32.83(0.24)	32.98(0.24)	33.12	1.9	14	63(-2.5)	50	[10]	[22]	[9]	82	125	UT	0.2	HoldLong?	(13)	11	23	0	9	1.3,99	70

26	Jun/2	14	31.17	32	32.13(0.19)	32.75(0.24)	32.9(0.03)	32.94	1.7	14	66(2)	50	[8]	[12]	[-4]	78	63	CR	0.1	OpenShort	(8)	1	-8	-4	-9	1.2,98	70
27	Jun/2	13	31.17	32	32.07(0.22)	32.67(0.34)	32.89(0.21)	33	1.8	14	64(3.1)	50	[10]	[22]	[4]	84	120	UT	0.2	OpenLong	(9)	9	13	-0	-3	1.4,99	70
28	Jun/2	12	31.17	32	32(0.19)	32.56(0.4)	32.82(0.15)	32.9	1.7	14	61(2.8)	50	[8]	[21]	[-4]	81	124	CR	0.1	OpenShort	(9)	7	-6	-6	-9	1.4,96	70
29	Jun/2	11	31.17	32	31.94(0.19)	32.43(0.46)	32.77(0.31)	32.95	1.7	14	58(4.8)	50	[8]	[29]	[12]	90	204	UT	0.3	OpenLong	(9)	13	30	-3	20	1.7,97	70
30	Jun/2	10	31.17	32	31.88(0.13)	32.28(0.34)	32.67(0.15)	32.72	1.5	14	53(1.9)	50	[6]	[19]	[-8]	85	166	CR	0.1	OpenShort	(7)	7	-23	-5	3	1.5,97	70

31	Jun/2	9	31.17	32	31.84(0.19)	32.17(0.56)	32.62(0.52)	32.9	1.7	14	51(7.3)	50	[8]	[40]	[16]	100	269	UT	0.5	HoldLong?	(8)	23	34	0	20	2,100	70
32	Jun/1	15	30.97	31.73	31.78(0.03)	31.99(0.47)	32.45(0.46)	32.64	1.7	13	44(-0.8)	50	[1]	[33]	[4]	98	357	UT	0.4	HoldLong?	(6)	20	1	1	20	1.9,100	64
33	Jun/1	14	30.97	31.73	31.77(0.16)	31.84(0.47)	32.3(0.69)	32.63	1.7	13	45(4.8)	50	[7]	[45]	[13]	100	282	UT	0.8	HoldLong	(0)	30	18	11	20	2,100	64
34	Jun/1	13	30.97	31.73	31.72(0.13)	31.69(0.38)	32.08(0.6)	32.49	1.6	13	40(4.2)	50	[6]	[39]	[20]	100	261	UT	1.1	HoldLong	(7)	26	26	23	20	2,100	64
35	Jun/1	12	30.97	31.73	31.68(0.09)	31.57(0.19)	31.89(0.54)	32.29	1.3	13	36(3.2)	50	[4]	[32]	[20]	95	237	UT	1.2	OpenLong	(4)	24	16	37	20	1.8,100	64

36	Jun/1	11	30.97	31.73	31.65(0.09)	31.51(0.16)	31.72(0.6)	32.17	1.2	13	32(2.4)	50	[4]	[34]	[26]	67	224	UT	1.4	OpenLong	(4)	26	32	34	20	1.6,77	64
37	Jun/1	10	30.97	31.73	31.62(0.03)	31.46(0.06)	31.53(0.48)	31.93	1	13	30(0.6)	50	[1]	[26]	[28]	32	194	UT	1.4	OpenLong	(1)	21	51	27	20	1.1,54	64
38	Jun/1	9	30.97	31.73	31.62(0)	31.46(0)	31.38(0.22)	31.55	0.6	13	29(0)	50	[0]	[13]	[7]	-17	37	UR	0.6	SmallShort?	(0)	10	4	20	20	-0.2,38	64
39	May/31	15	30.79	31.52	31.62(0)	31.44(-0.1)	31.31(0.16)	31.52	0.7	12	29(0.9)	50	[0]	[7]	[7]	-35	13	UR	0.7	SmallShort?	(-1)	7	6	19	20	-0.3,23	55
40	May/31	14	30.79	31.52	31.61(0.03)	31.47(-0.1)	31.26(-0.1)	31.48	0.7	12	28(-1)	50	[1]	[-4]	[14]	-50	-97	RG	0.8	SmallShort	(0)	-4	31	10	20	-0.5,13	55

41	May/31	13	30.79	31.52	31.61(0)	31.5(-0.19)	31.29(-0.29)	31.25	0.5	12	29(-0.1)	50	[0]	[-15]	[4]	-76	-185	RG	-0.1	Wait	(0)	-13	20	-5	-19	-1.2,4	55
42	May/31	12	30.79	31.52	31.61(0)	31.56(-0.44)	31.38(-0.38)	31.1	0.3	12	30(0.3)	30	[0]	[-24]	[-9]	-93	-259	DR	-0.9	HoldShort	(-1)	-17	-11	-25	-10	-1.7,0	55
43	May/31	11	30.79	31.52	31.61(0)	31.7(-0.16)	31.5(-0.28)	31.18	0.4	12	29(-0.7)	30	[0]	[-13]	[-14]	-79	-203	DR	-1.1	HoldShort	(0)	-12	-14	-22	-20	-1.4,6	55
44	May/31	10	30.79	31.52	31.61(0)	31.75(-0.13)	31.59(-0.32)	31.28	0.5	12	30(-0.2)	15	[0]	[-15]	[-27]	-61	-183	DR	-1	OpenShort	(1)	-14	-52	-18	-20	-1.1,17	55
45	May/31	9	30.79	31.52	31.61(0)	31.75(0)	31.69(-0.06)	31.67	0.9	12	30(0.1)	45	[0]	[-0]	[-4]	-19	4	DR	-0.1	OpenShort?	(3)	-3	-3	-4	-20	0.2,26	55

46	May/30	15	30.63	31.35	31.6(-0.03)	31.75(0)	31.71(-0.09)	31.69	0.9	10	30(2.1)	40	[-1]	[-3]	[-2]	-12	37	RG	-0.1	Wait?	(1)	-4	3	-7	-19	0.3,31	60
47	May/30	14	30.63	31.35	31.61(-0.06)	31.79(0.03)	31.74(-0.53)	31.67	0.9	10	28(-1.1)	15	[-3]	[-21]	[-2]	-6	-53	RG	-0.2	Wait	(-3)	-23	7	-11	-20	0.2,39	60
48	May/30	13	30.63	31.35	31.63(-0.03)	31.79(0)	31.91(-0.03)	31.62	0.9	10	29(-0.6)	30	[-1]	[-0]	[-9]	-7	24	RG	-0.9	SmallLong	(-3)	-1	-20	-2	-19	-0,43	60
49	May/30	12	30.63	31.35	31.64(-0.03)	31.78(0.06)	31.92(0.09)	31.77	1	10	30(-0.2)	45	[-1]	[6]	[-2]	10	94	RG	-0.5	Wait	(-1)	4	-1	3	-20	0.4,50	60
50	May/30	11	30.63	31.35	31.64(0)	31.76(0.16)	31.89(0.03)	31.78	1	10	30(-0.2)	45	[0]	[6]	[-6]	28	47	CR	-0.3	HoldShort	(0)	1	-13	9	-20	0.4,68	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI