GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6000 One month high (close): $36.7800

GSK Daily Change: 1.05% Daily StdDev 1.13% GSK EMA_5_Trend: 0.56% 10Minute StdDev: $0.1234

Latest Price : $34.72(1.05%)

Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	34.96	34.18	34.43(0.06)	(0)	34.39(0.15)	34.51	-0.5	-17	11(-0.1)	10	[5]	[14]	[12]	19	-3	RG	1.1	SmallShort	(3)	13	18	27	17	0.8,49	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.43(hourly_sma_20 -0.23%) 34.18(weak_daily_ema_10 -0.96%) Resistance Levels: 34.96(daily_ema_20 1.3%)

2	Jun/8	9	34.96	34.18	34.43(0)	34.4(-0.03)	34.34(0.06)	34.44	-0.5	-17	11(-0.1)	-30	[0]	[3]	[11]	-15	25	UR	0.9	SmallShort?	(3)	5	23	14	15	0.3,28	43
3	Jun/7	15	35.04	34.17	34.43(0)	34.41(-0.03)	34.34(0)	34.35	-0.7	-20	11(-0.1)	-50	[0]	[-4]	[2]	-51	-20	DP	0.3	OpenShort?	(0)	0	8	2	-6	-0.6,14	31
4	Jun/7	14	35.04	34.17	34.41(0.03)	34.42(-0.09)	34.32(-0.17)	34.32	-0.7	-20	11(-1.2)	-50	[3]	[-21]	[-3]	-63	-104	DR	0	OpenShort	(0)	-15	0	-16	-6	-0.8,7	31
5	Jun/7	13	35.04	34.17	34.4(0.03)	34.45(-0.06)	34.38(-0.12)	34.32	-0.7	-20	12(-1.3)	-50	[3]	[-15]	[-2]	-58	-82	DR	-0.5	OpenShort	(3)	-11	8	-25	-9	-0.6,7	31

6	Jun/7	12	35.04	34.17	34.39(0.03)	34.47(-0.09)	34.42(-0.12)	34.29	-0.7	-20	14(-1.2)	-50	[3]	[-16]	[-13]	-58	-92	DR	-0.9	OpenShort	(3)	-11	-11	-44	-20	-0.7,10	31
7	Jun/7	11	35.04	34.17	34.38(0.03)	34.47(0)	34.46(-0.09)	34.33	-0.7	-20	15(-0.9)	-50	[3]	[-10]	[-10]	-14	-64	DR	-0.9	OpenShort	(3)	-8	-8	-26	-20	-0.3,44	31
8	Jun/7	10	35.04	34.17	34.37(0.03)	34.5(0.03)	34.49(-0.09)	34.36	-0.7	-20	16(-0.8)	-50	[3]	[-8]	[-24]	18	-54	DR	-0.8	OpenShort	(3)	-8	-58	-14	-20	-0.1,70	31
9	Jun/7	9	35.04	34.17	34.36(0.09)	34.49(0.06)	34.49(0)	34.59	-0.4	-20	16(0.1)	-10	[8]	[2]	[6]	74	-21	RG	0.4	Wait?	(8)	0	15	3	6	1.3,91	31
10	Jun/6	15	35.14	34.26	34.33(0.09)	34.47(0.06)	34.49(0)	34.53	-0.6	-20	16(-0.4)	-15	[8]	[3]	[2]	64	-31	RG	0.1	Wait?	(5)	0	8	-2	-9	1.2,84	30

11	Jun/6	14	35.14	34.26	34.3(0.09)	34.45(0.06)	34.52(-0.06)	34.5	-0.6	-20	17(-2.3)	-25	[8]	[-3]	[0]	60	-45	RG	-0.1	Wait	(8)	-5	3	-9	6	1.1,82	30
12	Jun/6	13	35.14	34.26	34.27(0.12)	34.43(0.06)	34.54(0.12)	34.49	-0.6	-20	19(-1.8)	5	[11]	[14]	[-2]	65	-30	CR	-0.2	HoldShort	(8)	11	-3	-6	3	1.1,87	30
13	Jun/6	12	35.14	34.26	34.23(0.09)	34.41(0.06)	34.5(0.12)	34.5	-0.6	-20	21(-1.2)	-20	[8]	[13]	[-6]	71	20	CR	0	HoldShort	(11)	11	-18	-7	9	1.2,91	30
14	Jun/6	11	35.14	34.26	34.2(0.12)	34.39(0.12)	34.46(0.15)	34.57	-0.5	-20	22(0.1)	20	[11]	[19]	[5]	87	28	UT	0.5	HoldLong	(11)	13	8	8	12	1.6,97	30
15	Jun/6	10	35.14	34.26	34.16(0.12)	34.35(0.15)	34.41(0.09)	34.54	-0.6	-20	22(-0.1)	5	[11]	[15]	[-2]	84	13	CR	0.6	OpenShort	(11)	8	-11	4	12	1.6,94	30

16	Jun/6	9	35.14	34.26	34.12(0.15)	34.3(0.15)	34.38(0.17)	34.58	-0.5	-20	22(-0.7)	40	[13]	[23]	[26]	93	22	UT	0.9	HoldLong?	(11)	15	72	6	15	2,93	30
17	Jun/5	15	35.25	34.32	34.07(0.15)	34.25(0.03)	34.32(-0.03)	34.3	-0.9	-23	23(-1.9)	-10	[13]	[-1]	[-1]	64	-88	DR	-0.1	OpenShort?	(11)	-3	-3	-6	6	1,89	24
18	Jun/5	14	35.25	34.32	34.02(0.09)	34.24(0.06)	34.33(0.03)	34.31	-0.8	-23	25(-0.4)	-20	[8]	[4]	[-2]	72	7	CR	-0.1	HoldShort	(13)	3	-5	-3	3	1.1,94	24
19	Jun/5	13	35.25	34.32	33.99(0.12)	34.22(0.06)	34.32(0.12)	34.33	-0.8	-23	25(-0.2)	-5	[11]	[13]	[-2]	74	9	CR	0	HoldShort	(11)	11	-5	-7	9	1.2,94	24
20	Jun/5	12	35.25	34.32	33.95(0.12)	34.2(0.12)	34.28(0.15)	34.35	-0.8	-23	25(0)	20	[11]	[18]	[5]	81	37	UT	0.3	HoldLong	(11)	13	13	-2	9	1.4,96	24

21	Jun/5	11	35.25	34.32	33.91(0.12)	34.16(0.15)	34.23(0.12)	34.3	-0.9	-23	25(-0.2)	-5	[11]	[17]	[-6]	82	29	CR	0.2	OpenShort	(11)	11	-18	1	0	1.4,97	24
22	Jun/5	10	35.25	34.32	33.87(0.15)	34.11(0.18)	34.19(0.15)	34.37	-0.8	-23	25(1.2)	35	[13]	[21]	[14]	95	36	UT	0.6	OpenLong	(13)	13	36	4	15	1.8,100	24
23	Jun/5	9	35.25	34.32	33.82(0.09)	34.05(0.12)	34.14(0.06)	34.23	-0.9	-23	24(0.7)	5	[8]	[9]	[8]	87	44	RG	0.3	Wait?	(11)	5	23	0	0	1.5,99	24
24	Jun/2	15	35.38	34.44	33.79(0.09)	34.01(0.12)	34.12(0.03)	34.14	-1.1	-23	24(1.3)	-10	[8]	[7]	[3]	80	17	RG	0.1	Wait?	(8)	3	8	-5	9	1.3,97	26
25	Jun/2	14	35.38	34.44	33.76(0.06)	33.97(0.09)	34.11(0.06)	34.11	-1.1	-23	22(1.1)	-25	[5]	[7]	[1]	82	54	RG	0	Wait	(8)	5	3	-6	12	1.4,97	26

26	Jun/2	13	35.38	34.44	33.74(0.03)	33.94(0.18)	34.09(0.15)	34.1	-1.1	-23	21(1.1)	-40	[3]	[19]	[-3]	86	117	CR	0	OpenShort	(5)	13	-8	-5	0	1.5,98	26
27	Jun/2	12	35.38	34.44	33.73(0.06)	33.88(0.21)	34.04(0.21)	34.13	-1.1	-23	20(1.5)	-10	[5]	[26]	[-0]	95	112	TP	0.4	OpenShort	(3)	19	-3	2	3	1.8,100	26
28	Jun/2	11	35.38	34.44	33.71(0.03)	33.81(0.15)	33.97(0.21)	34.14	-1.1	-23	19(1.5)	-15	[3]	[23]	[8]	100	153	RG	0.8	SmallShort	(5)	19	8	15	20	2,100	26
29	Jun/2	10	35.38	34.44	33.7(0.03)	33.76(0.18)	33.9(0.21)	34.11	-1.1	-23	17(1.7)	-5	[3]	[24]	[15]	100	143	RG	1.1	SmallShort	(3)	19	28	20	20	2.1,97	26
30	Jun/2	9	35.38	34.44	33.69(-0.03)	33.7(0.12)	33.83(0.15)	34	-1.2	-23	15(-1.5)	-25	[-3]	[15]	[22]	88	158	UR	1	SmallShort?	(0)	13	49	20	20	1.8,93	26

31	Jun/1	15	35.51	34.55	33.7(-0.06)	33.66(0.12)	33.78(0.15)	33.81	-1.5	-27	17(-3.2)	-50	[-5]	[12]	[6]	55	128	UR	0.2	SmallShort?	(-3)	13	8	15	12	0.6,90	26
32	Jun/1	14	35.51	34.55	33.72(-0.09)	33.62(0.09)	33.73(0.24)	33.78	-1.5	-27	20(-2.6)	-50	[-8]	[18]	[5]	41	172	UR	0.2	SmallShort	(-8)	21	3	23	9	0.3,83	26
33	Jun/1	13	35.51	34.55	33.75(-0.06)	33.59(0.09)	33.65(0.06)	33.77	-1.6	-27	23(-2)	-50	[-5]	[2]	[3]	29	85	UR	0.5	SmallShort	(-5)	5	-11	29	20	0.1,76	26
34	Jun/1	12	35.51	34.55	33.77(-0.06)	33.56(0.09)	33.63(0.15)	33.81	-1.5	-27	25(-1.6)	-45	[-5]	[10]	[14]	11	108	UR	0.7	SmallShort	(-8)	13	18	28	20	0.1,58	26
35	Jun/1	11	35.51	34.55	33.79(-0.09)	33.53(-0.03)	33.58(0.15)	33.74	-1.6	-27	26(-1.9)	-50	[-8]	[4]	[24]	-28	119	UR	0.5	SmallShort	(-5)	13	55	10	20	-0.2,27	26

36	Jun/1	10	35.51	34.55	33.82(-0.12)	33.54(-0.09)	33.53(0.06)	33.53	-1.8	-27	28(-1.3)	-50	[-11]	[-7]	[12]	-58	46	DP	0	OpenShort	(-11)	5	32	5	9	-0.9,15	26
37	Jun/1	9	35.51	34.55	33.86(-0.15)	33.57(-0.15)	33.51(-0.06)	33.41	-1.9	-27	29(-0.6)	-50	[-13]	[-21]	[-20]	-73	7	DT	-0.3	OpenShort?	(-13)	-5	-60	4	-12	-1.4,12	26
38	May/31	15	35.66	34.78	33.91(-0.12)	33.62(-0.06)	33.53(0.09)	33.64	-1.9	-24	30(-1.8)	-50	[-11]	[-4]	[9]	-57	64	DP	0.3	OpenShort?	(-13)	8	16	12	20	-0.8,13	22
39	May/31	14	35.66	34.78	33.95(-0.06)	33.64(-0.12)	33.5(0.03)	33.58	-1.9	-24	32(0.9)	-50	[-5]	[-10]	[10]	-72	-43	DP	0.2	OpenShort	(-11)	3	24	9	6	-1.1,6	22
40	May/31	13	35.66	34.78	33.97(-0.09)	33.68(-0.18)	33.49(-0.21)	33.49	-2	-24	31(1.7)	-50	[-8]	[-35]	[3]	-84	-104	DP	0	OpenShort	(-8)	-18	5	6	-3	-1.4,1	22

41	May/31	12	35.66	34.78	34(-0.09)	33.74(-0.24)	33.56(-0.21)	33.47	-2	-24	29(2.4)	-50	[-8]	[-37]	[0]	-93	-124	DT	-0.3	OpenShort	(-8)	-18	0	5	-6	-1.7,0	22
42	May/31	11	35.66	34.78	34.03(-0.09)	33.82(-0.24)	33.63(-0.21)	33.47	-2	-24	27(2.7)	-50	[-8]	[-37]	[-5]	-98	-124	DT	-0.6	OpenShort	(-8)	-18	-8	-4	-20	-1.9,0	22
43	May/31	10	35.66	34.78	34.06(-0.09)	33.9(-0.21)	33.7(-0.24)	33.5	-2	-24	24(2.9)	-50	[-8]	[-39]	[-5]	-103	-130	DT	-0.8	HoldShort	(-8)	-21	-8	-3	-20	-2.2,2	22
44	May/31	9	35.66	34.78	34.09(-0.09)	33.97(-0.21)	33.78(-0.24)	33.53	-2	-24	21(3.7)	-50	[-8]	[-39]	[-32]	-108	-130	DT	-1.1	HoldShort?	(-8)	-21	-81	-5	-20	-2.4,2	22
45	May/30	15	35.81	35.06	34.12(-0.06)	34.04(-0.15)	33.86(-0.21)	33.84	-2	-22	18(-0.9)	-50	[-5]	[-32]	[1]	-86	-73	DP	-0.1	OpenShort?	(-5)	-18	8	-4	-15	-1.5,2	25

46	May/30	14	35.81	35.06	34.14(-0.15)	34.09(-0.18)	33.93(-0.24)	33.81	-2.1	-22	18(-3.3)	-50	[-13]	[-38]	[-5]	-95	-11	DT	-0.7	HoldShort	(-5)	-21	-5	-13	-18	-1.8,0	25
47	May/30	13	35.81	35.06	34.19(-0.15)	34.15(-0.18)	34.01(-0.26)	33.83	-2	-22	22(-2.1)	-50	[-13]	[-40]	[-13]	-93	-26	DT	-0.9	HoldShort	(-13)	-23	-21	-21	-20	-1.7,0	25
48	May/30	12	35.81	35.06	34.24(-0.12)	34.21(-0.15)	34.1(-0.18)	33.91	-2	-22	24(-1.9)	-50	[-10]	[-31]	[-7]	-74	-26	DT	-0.8	OpenShort	(-13)	-16	-3	-25	-20	-1.4,11	25
49	May/30	11	35.81	35.06	34.28(-0.15)	34.26(-0.03)	34.16(-0.2)	33.92	-1.9	-22	26(-1)	-50	[-13]	[-28]	[-27]	-57	-11	DT	-1	OpenShort	(-11)	-17	-59	-19	-20	-1.4,28	25
50	May/30	10	35.81	35.06	34.33(-0.09)	34.27(0.03)	34.23(-0.09)	34.15	-1.7	-22	27(-1.6)	-50	[-8]	[-15]	[-12]	-29	17	DT	-0.3	OpenShort	(-11)	-8	-23	-10	-20	-0.7,39	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI