|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $643.4700 One month high (close): $735.7000
ASML Daily Change: 1.34% Daily StdDev 1.96% ASML EMA_5_Trend: -0.23% 10Minute StdDev: $3.4296
Latest Price : $719.77(1.34%) | Mon. Jun 12, 2023($4.8) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($3.7) Wed. Jun 7, 2023($4) Tue. Jun 6, 2023($5.5) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($3.1) Thu. Jun 1, 2023($4.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 698 | 721.74 | 714.18(-0.1) | 712.09(-0.04) | 709.31(-0.12) | 710.31 | 0.4 | | 17 | 16(-0.9) | 15 | [-5] | [-5] | [-3] | -45 | 19 | RG | 0.2 | Wait | | (-5) | -6 | -10 | 10 | -12 | -0.8,25 | 58 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 721.74(daily_ema_10 1.61%)
Down Forces:
Support Levels: 698(daily_ema_20 -1.73%)
Resistance Levels: 712.09(weak_hourly_sma_10 0.25%) 714.18(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/8 | 9 | 698 | 721.74 | 714.87(-0.09) | 712.38(-0.01) | 710.17(-0.08) | 711.66 | 0.5 | | 17 | 17(-1.1) | 35 | [-5] | [-2] | [8] | -49 | 30 | RG | 0.3 | Wait? | | (-5) | -4 | 21 | 6 | -4 | -0.6,16 | 58 | | 3 | Jun/7 | 15 | 694.91 | 716.98 | 715.48(-0.11) | 712.45(-0.08) | 710.71(-0.22) | 708.81 | 0.5 | | 15 | 18(-0.1) | 15 | [-6] | [-13] | [-3] | -77 | -36 | RG | -0.4 | Wait? | | (-6) | -11 | 5 | -17 | -17 | -1.2,3 | 64 | | 4 | Jun/7 | 14 | 694.91 | 716.98 | 716.3(-0.11) | 713.05(-0.1) | 712.31(-0.19) | 708.14 | 0.4 | | 15 | 18(0.4) | 15 | [-6] | [-12] | [-5] | -76 | -48 | RG | -0.7 | Wait | | (-6) | -10 | 1 | -17 | -20 | -1.5,12 | 64 | | 5 | Jun/7 | 13 | 694.91 | 716.98 | 717.1(-0.11) | 713.76(-0.03) | 713.7(-0.17) | 708.06 | 0.4 | | 15 | 18(0.6) | -10 | [-6] | [-9] | [-21] | -68 | -64 | DT | -1 | OpenShort | | (-6) | -9 | -43 | -17 | -20 | -1.7,25 | 64 | | | | |
| 6 | Jun/7 | 12 | 694.91 | 716.98 | 717.9(-0.07) | 713.95(0.09) | 714.9(0.06) | 713.99 | 0.6 | | 15 | 17(-0.4) | 30 | [-4] | [7] | [-2] | -25 | 35 | RG | -0.2 | Wait | | (-4) | 3 | -4 | 4 | -15 | -0.7,43 | 64 | | 7 | Jun/7 | 11 | 694.91 | 716.98 | 718.38(-0.07) | 713.32(-0.11) | 714.48(0.02) | 714.53 | 0.6 | | 15 | 18(0) | 25 | [-4] | [-1] | [-2] | -24 | 25 | RG | 0 | Wait | | (-4) | 1 | -16 | 7 | 20 | -0.7,44 | 64 | | 8 | Jun/7 | 10 | 694.91 | 716.98 | 718.89(-0.03) | 714.1(-0.04) | 714.34(0.11) | 716.65 | 0.7 | | 15 | 18(-0.4) | 50 | [-2] | [6] | [9] | -17 | 26 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 13 | 20 | -0.4,43 | 64 | | 9 | Jun/7 | 9 | 694.91 | 716.98 | 719.12(-0.06) | 714.36(-0.13) | 713.59(-0.03) | 714.9 | 0.7 | | 15 | 18(0.4) | 40 | [-3] | [-3] | [5] | -36 | -8 | RG | 0.2 | Wait? | | (-3) | -2 | 4 | 6 | 20 | -0.8,34 | 64 | | 10 | Jun/6 | 15 | 691.73 | 714.54 | 719.52(-0.08) | 715.31(-0.13) | 713.82(0.12) | 714.32 | 0.7 | | 15 | 18(0.6) | 50 | [-4] | [3] | [6] | -46 | 38 | UR | 0.1 | SmallShort? | | (-3) | 6 | 13 | 2 | 17 | -1,29 | 70 | | | | |
| 11 | Jun/6 | 14 | 691.73 | 714.54 | 720.13(-0.12) | 716.25(-0.15) | 712.96(0.12) | 712.51 | 0.7 | | 15 | 17(-0.3) | 30 | [-6] | [2] | [0] | -56 | 37 | RG | -0.1 | Wait | | (-5) | 6 | -1 | 4 | -4 | -1.4,29 | 70 | | 12 | Jun/6 | 13 | 691.73 | 714.54 | 721(-0.12) | 717.34(-0.17) | 712.14(-0.26) | 712.6 | 0.7 | | 15 | 18(0.3) | 10 | [-6] | [-17] | [-3] | -54 | -66 | RG | 0.1 | Wait | | (-6) | -13 | -15 | 17 | -12 | -1.5,34 | 70 | | 13 | Jun/6 | 12 | 691.73 | 714.54 | 721.9(-0.1) | 718.57(-0.13) | 713.99(-0.15) | 714.63 | 0.7 | | 15 | 17(-0.2) | 30 | [-5] | [-11] | [3] | -53 | -38 | RG | 0.1 | Wait | | (-6) | -8 | -3 | 27 | -8 | -1.3,30 | 70 | | 14 | Jun/6 | 11 | 691.73 | 714.54 | 722.61(-0.09) | 719.52(-0.12) | 715.08(-0.23) | 715.08 | 0.7 | | 15 | 17(0.4) | 45 | [-5] | [-14] | [11] | -68 | -67 | RG | 0 | Wait | | (-6) | -12 | 36 | 3 | -16 | -1.4,17 | 70 | | 15 | Jun/6 | 10 | 691.73 | 714.54 | 723.29(-0.1) | 720.41(-0.18) | 716.73(-0.35) | 710.21 | 0.6 | | 15 | 17(2.2) | 10 | [-5] | [-22] | [-2] | -106 | -167 | BT | -1.2 | OpenLong | | (-7) | -18 | 13 | -9 | -20 | -2.4,4 | 70 | | | | |
| 16 | Jun/6 | 9 | 691.73 | 714.54 | 724.01(-0.11) | 721.71(-0.24) | 719.28(-0.45) | 708.35 | 0.5 | | 15 | 15(6.4) | -15 | [-6] | [-29] | [-42] | -133 | -222 | DT | -2.3 | HoldShort? | | (-7) | -23 | -91 | -28 | -20 | -3.3,0 | 70 | | 17 | Jun/5 | 15 | 688.75 | 713.11 | 724.84(-0.03) | 723.43(-0.04) | 722.54(-0.09) | 721.05 | 1 | | 17 | 8(0.6) | 35 | [-2] | [-4] | [-3] | -78 | -42 | RG | -0.6 | Wait? | | (-1) | -5 | 1 | -12 | -15 | -1.4,7 | 71 | | 18 | Jun/5 | 14 | 688.75 | 713.11 | 725.08(-0.03) | 723.71(-0.03) | 723.22(-0.11) | 720.94 | 1 | | 17 | 8(0.5) | 25 | [-2] | [-4] | [-10] | -78 | -58 | RG | -0.9 | SmallLong | | (-2) | -6 | -18 | -12 | -20 | -1.7,15 | 71 | | 19 | Jun/5 | 13 | 688.75 | 713.11 | 725.32(-0.02) | 723.92(0.02) | 724.03(-0.01) | 723.42 | 1.1 | | 17 | 7(0.1) | 40 | [-1] | [2] | [-3] | -49 | -13 | RG | -0.3 | Wait | | (-1) | -1 | -4 | -7 | -8 | -0.8,21 | 71 | | 20 | Jun/5 | 12 | 688.75 | 713.11 | 725.43(0.02) | 723.74(-0.04) | 724.08(-0.01) | 723.95 | 1.1 | | 17 | 7(-0.6) | 50 | [1] | [1] | [1] | -41 | -41 | UT | -0.1 | OpenLong | | (-1) | -1 | 4 | -8 | 9 | -0.6,24 | 71 | | | | |
| 21 | Jun/5 | 11 | 688.75 | 713.11 | 725.27(0.04) | 724.01(-0.09) | 724.13(-0.02) | 723.34 | 1.1 | | 17 | 8(-1.3) | 50 | [2] | [-0] | [-2] | -42 | -74 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -7 | 12 | -0.8,28 | 71 | | 22 | Jun/5 | 10 | 688.75 | 713.11 | 725(0.05) | 724.64(-0.08) | 724.28(0.02) | 724.13 | 1.1 | | 17 | 9(-1.7) | 50 | [3] | [2] | [-2] | -27 | -54 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -4 | 11 | -0.3,31 | 71 | | 23 | Jun/5 | 9 | 688.75 | 713.11 | 724.62(0.04) | 725.22(-0.06) | 724.17(0.05) | 725.02 | 1.1 | | 17 | 11(-0.8) | 50 | [2] | [4] | [3] | -17 | -17 | UT | 0.2 | OpenLong? | | (3) | 3 | 7 | -1 | 10 | 0.1,31 | 71 | | 24 | Jun/2 | 15 | 685.19 | 710.34 | 724.3(-0.03) | 725.69(-0.07) | 723.81(0.05) | 723.99 | 1.2 | | 18 | 12(-0.3) | 45 | [-2] | [3] | [-1] | -22 | 41 | RG | 0 | Wait? | | (2) | 3 | -2 | -1 | -2 | -0.1,31 | 73 | | 25 | Jun/2 | 14 | 685.19 | 710.34 | 724.51(-0.05) | 726.18(-0.02) | 723.42(-0.06) | 724.24 | 1.2 | | 18 | 12(-0.8) | 35 | [-3] | [-1] | [-1] | -15 | 35 | RG | 0.2 | Wait | | (-2) | -3 | 1 | -2 | -14 | -0.1,38 | 73 | | | | |
| 26 | Jun/2 | 13 | 685.19 | 710.34 | 724.84(-0.03) | 726.31(0.01) | 723.89(-0.15) | 724.2 | 1.2 | | 18 | 13(-0.3) | 40 | [-2] | [-5] | [-1] | -14 | -18 | RG | 0.1 | Wait | | (-3) | -8 | 5 | -4 | -20 | -0.2,41 | 73 | | 27 | Jun/2 | 12 | 685.19 | 710.34 | 725.08(-0.05) | 726.22(-0.03) | 724.95(-0.18) | 723.51 | 1.2 | | 18 | 13(-0.4) | 25 | [-3] | [-8] | [-4] | -20 | -14 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -19 | -19 | -0.4,40 | 73 | | 28 | Jun/2 | 11 | 685.19 | 710.34 | 725.41(-0.06) | 726.44(-0.04) | 726.27(-0.17) | 723.07 | 1.2 | | 18 | 13(-0.7) | 20 | [-3] | [-8] | [-3] | -9 | -13 | RG | -0.7 | Wait | | (-3) | -9 | 8 | -24 | -20 | -0.5,54 | 73 | | 29 | Jun/2 | 10 | 685.19 | 710.34 | 725.88(-0.09) | 726.7(-0.08) | 727.53(-0.24) | 721.94 | 1.1 | | 18 | 14(-0.5) | -15 | [-5] | [-12] | [-17] | -3 | -21 | DT | -1.2 | OpenShort | | (-4) | -12 | -34 | -17 | -20 | -0.9,70 | 73 | | 30 | Jun/2 | 9 | 685.19 | 710.34 | 725.88(0) | 727.29(0.1) | 729.27(0.06) | 726.73 | 1.3 | | 18 | 15(-0.1) | 45 | [0] | [8] | [-8] | 37 | 15 | CR | -0.5 | HoldShort? | | (-2) | 3 | -21 | 2 | -20 | 0,87 | 73 | | | | |
| 31 | Jun/1 | 15 | 680.78 | 707.54 | 726.52(-0.09) | 726.57(0.17) | 728.81(0.18) | 729.75 | 1.5 | | 20 | 15(-3.4) | 45 | [-5] | [16] | [2] | 62 | 171 | UR | 0.2 | SmallShort? | | (1) | 9 | -1 | 15 | -3 | 0.7,94 | 73 | | 32 | Jun/1 | 14 | 680.78 | 707.54 | 727.15(-0.06) | 725.35(0.19) | 727.48(0.12) | 729.86 | 1.5 | | 20 | 18(-1.4) | 50 | [-3] | [14] | [5] | 49 | 127 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 21 | 5 | 0.5,86 | 73 | | 33 | Jun/1 | 13 | 680.78 | 707.54 | 727.56(-0.03) | 724.01(0.15) | 726.59(0.1) | 729.57 | 1.5 | | 20 | 20(-0.6) | 50 | [-2] | [13] | [7] | 32 | 84 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 21 | 20 | 0.3,74 | 73 | | 34 | Jun/1 | 12 | 680.78 | 707.54 | 727.81(-0.03) | 722.9(0.01) | 725.84(0.08) | 728.81 | 1.5 | | 20 | 20(-0.3) | 50 | [-2] | [8] | [14] | 16 | 58 | UR | 0.5 | SmallShort | | (-2) | 4 | 22 | 12 | 20 | 0.2,61 | 73 | | 35 | Jun/1 | 11 | 680.78 | 707.54 | 728.01(-0.04) | 722.82(-0.07) | 725.26(0.14) | 725.67 | 1.4 | | 20 | 20(0) | 50 | [-2] | [9] | [9] | -15 | 43 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | 6 | 20 | -0.4,45 | 73 | | | | |
| 36 | Jun/1 | 10 | 680.78 | 707.54 | 728.28(-0.06) | 723.35(-0.09) | 724.28(0.12) | 723.57 | 1.3 | | 20 | 20(0.3) | 35 | [-3] | [7] | [-3] | -31 | 27 | RG | -0.1 | Wait | | (-3) | 6 | -13 | 3 | 17 | -0.7,37 | 73 | | 37 | Jun/1 | 9 | 680.78 | 707.54 | 728.71(-0.03) | 724.02(-0.05) | 723.39(0.26) | 725.47 | 1.4 | | 20 | 20(0) | 50 | [-2] | [15] | [4] | -21 | 51 | UR | 0.3 | SmallShort? | | (-2) | 13 | -2 | 15 | 20 | -0.5,42 | 73 | | 38 | May/31 | 15 | 676.08 | 701.96 | 728.94(0.05) | 724.41(-0.09) | 721.48(0.22) | 725.78 | 1.6 | | 21 | 20(-1.3) | 50 | [3] | [14] | [4] | -34 | -36 | UT | 0.7 | OpenLong? | | (-2) | 11 | -2 | 13 | 20 | -0.5,29 | 69 | | 39 | May/31 | 14 | 676.08 | 701.96 | 728.61(0.12) | 725.05(-0.09) | 719.93(-0.05) | 726.04 | 1.6 | | 21 | 21(-4) | 50 | [6] | [2] | [16] | -41 | -165 | UT | 0.9 | OpenLong | | (3) | -3 | 38 | 7 | 20 | -0.4,19 | 69 | | 40 | May/31 | 13 | 676.08 | 701.96 | 727.74(0.08) | 725.7(-0.11) | 720.28(-0.3) | 720.78 | 1.4 | | 21 | 25(-3.1) | 50 | [4] | [-11] | [3] | -66 | -247 | RG | 0.1 | Wait | | (5) | -15 | 20 | -11 | -20 | -0.9,7 | 69 | | | | |
| 41 | May/31 | 12 | 676.08 | 701.96 | 727.13(0.08) | 726.47(-0.34) | 722.44(-0.3) | 718.02 | 1.3 | | 21 | 29(-2.8) | 50 | [4] | [-17] | [-1] | -73 | -277 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -24 | -10 | -1,2 | 69 | | 42 | May/31 | 11 | 676.08 | 701.96 | 726.55(0.08) | 728.93(-0.3) | 724.62(-0.37) | 716.52 | 1.3 | | 21 | 31(-2.6) | 40 | [4] | [-19] | [-14] | -63 | -302 | DR | -0.8 | OpenShort | | (4) | -18 | -14 | -29 | -20 | -1,12 | 69 | | 43 | May/31 | 10 | 676.08 | 701.96 | 726(0.13) | 731.09(-0.21) | 727.3(-0.37) | 718.46 | 1.3 | | 21 | 34(-3.8) | 45 | [6] | [-17] | [-32] | -34 | -310 | DR | -0.8 | OpenShort | | (5) | -18 | -68 | -21 | -20 | -0.7,34 | 69 | | 44 | May/31 | 9 | 676.08 | 701.96 | 725.09(0.21) | 732.64(-0.08) | 730(-0.16) | 728.09 | 1.6 | | 21 | 38(-4.6) | 50 | [10] | [-2] | [-11] | -1 | -197 | DR | -0.2 | OpenShort? | | (10) | -8 | -21 | -12 | -20 | 0.3,42 | 69 | | 45 | May/30 | 15 | 671.49 | 694.91 | 723.6(0.24) | 733.24(0.02) | 731.19(0.12) | 731.07 | 2 | | 20 | 42(-4.9) | 50 | [12] | [15] | [2] | 23 | -99 | UT | -0 | OpenLong? | | (13) | 6 | 14 | -6 | -20 | 0.6,58 | 73 | | | | |
| 46 | May/30 | 14 | 671.49 | 694.91 | 721.85(0.44) | 733.13(-0.04) | 730.35(-0.41) | 729.08 | 1.9 | | 20 | 47(-14.7) | 50 | [22] | [-10] | [-6] | 29 | -411 | DR | -0.1 | OpenShort | | (12) | -20 | -7 | -8 | -20 | 0.5,66 | 73 | | 47 | May/30 | 13 | 671.49 | 694.91 | 718.71(0.47) | 733.43(-0.01) | 733.32(-0.21) | 730 | 1.9 | | 20 | 62(-10.8) | 50 | [23] | [1] | [-10] | 36 | -332 | CR | -0.2 | HoldShort | | (25) | -10 | -18 | -7 | -20 | 0.6,71 | 73 | | 48 | May/30 | 12 | 671.49 | 694.91 | 715.36(0.48) | 733.48(0.18) | 734.88(-0.05) | 732.57 | 2 | | 20 | 73(-7.3) | 50 | [23] | [13] | [-2] | 42 | -223 | CR | -0.1 | HoldShort | | (26) | -2 | -3 | 14 | -20 | 0.8,72 | 73 | | 49 | May/30 | 11 | 671.49 | 694.91 | 711.94(0.48) | 732.17(0.34) | 735.26(0.01) | 732.93 | 2 | | 20 | 80(-4.7) | 50 | [23] | [20] | [10] | 53 | -160 | UT | -0.1 | OpenLong | | (26) | 1 | 35 | 18 | -20 | 0.9,80 | 73 | | 50 | May/30 | 10 | 671.49 | 694.91 | 708.56(0.4) | 729.72(0.24) | 735.18(-0.16) | 727.96 | 1.9 | | 20 | 85(-3.8) | 30 | [20] | [8] | [-37] | 58 | -145 | CR | -0.3 | HoldShort | | (24) | -8 | -103 | 19 | -20 | 0.8,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|