APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.3900 One month high (close): $47.9600

APPN Daily Change: 3.9% Daily StdDev 3% APPN EMA_5_Trend: 1.57% 10Minute StdDev: $0.8015

Latest Price : $47.96(3.9%)

Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.72%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	41.36	44.12	45.97(0.15)	46.75(-0.02)	46.43(-0.3)	46.39	1.4	25	30(-0.6)	50	[5]	[-4]	[7]	9	-138	RG	-0	Wait	(6)	-10	43	-16	-20	0.4,49	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.97(hourly_sma_20 -0.91%) 44.12(daily_ema_10 -4.89%) 41.36(daily_ema_20 -10.84%) Resistance Levels: 46.75(weak_hourly_sma_10 0.78%)

2	Jun/8	9	41.36	44.12	45.9(0.11)	46.76(-0.09)	46.57(-0.7)	45.79	1.2	25	31(-0.7)	20	[4]	[-18]	[-27]	-3	-309	DR	-0.7	OpenShort?	(4)	-23	-43	-21	-20	-0.1,50	80
3	Jun/7	15	40.81	43.39	45.85(0.13)	46.8(0.09)	46.9(-0.42)	46.4	1.7	23	31(-2.7)	35	[4]	[-7]	[-20]	37	-117	DR	-0.4	OpenShort?	(7)	-14	-34	-13	-20	0.5,74	80
4	Jun/7	14	40.81	43.39	45.79(0.18)	46.76(0.21)	47.1(-0.25)	46.88	1.8	23	34(0.8)	50	[6]	[1]	[-0]	57	-9	UT	-0.2	OpenLong	(7)	-8	9	-12	-15	1,82	80
5	Jun/7	13	40.81	43.39	45.71(0.2)	46.66(0.17)	47.22(0.3)	46.75	1.8	23	33(0.4)	50	[7]	[19]	[-10]	60	102	CR	-0.4	HoldShort	(6)	10	-19	-11	-20	0.9,87	80

6	Jun/7	12	40.81	43.39	45.62(0.15)	46.58(0.56)	47.08(0.26)	47.02	1.8	23	33(1.4)	50	[5]	[24]	[-16]	76	222	CR	-0.1	OpenShort	(7)	9	-29	-10	-20	1.3,93	80
7	Jun/7	11	40.81	43.39	45.55(0.18)	46.32(0.76)	46.96(0.56)	47.44	2	23	32(2.7)	50	[6]	[38]	[4]	92	368	UT	0.5	OpenLong	(7)	19	6	6	15	1.8,97	80
8	Jun/7	10	40.81	43.39	45.47(0.18)	45.97(0.75)	46.7(0.56)	47.35	1.9	23	29(2.7)	50	[6]	[38]	[-0]	92	368	UT	0.7	OpenLong	(6)	19	-13	0	20	1.9,94	80
9	Jun/7	9	40.81	43.39	45.39(0.27)	45.63(0.66)	46.44(0.72)	47.54	2	23	26(4.8)	50	[9]	[42]	[48]	105	376	UT	1.3	HoldLong?	(7)	24	107	5	20	2.4,95	80
10	Jun/6	15	40.29	42.83	45.27(0.09)	45.33(0.29)	46.11(0.07)	46.05	1.8	23	21(0)	50	[3]	[13]	[-5]	73	97	CR	-0.1	HoldShort?	(3)	2	-24	-4	20	1.1,95	83

11	Jun/6	14	40.29	42.83	45.23(0.22)	45.2(0.36)	46.08(0.88)	46.39	1.9	23	21(1.2)	50	[7]	[42]	[15]	92	260	UT	0.4	OpenLong	(4)	30	14	8	20	1.7,99	83
12	Jun/6	13	40.29	42.83	45.13(0.16)	45.04(0.31)	45.68(0.99)	46.19	1.8	23	20(1.2)	50	[5]	[44]	[18]	89	318	UT	0.8	OpenLong	(7)	33	18	18	20	1.6,99	83
13	Jun/6	12	40.29	42.83	45.06(0.18)	44.9(0.18)	45.23(0.89)	45.94	1.7	23	19(0.4)	50	[6]	[39]	[16]	84	246	UT	1.2	HoldLong	(5)	30	-3	46	20	1.4,99	83
14	Jun/6	11	40.29	42.83	44.98(0.22)	44.82(0.16)	44.83(0.67)	45.98	1.8	23	19(0.5)	50	[7]	[32]	[21]	68	165	UT	1.9	OpenLong	(7)	23	7	44	20	1.7,75	83
15	Jun/6	10	40.29	42.83	44.88(0.31)	44.75(0.2)	44.53(0.5)	45.88	1.7	23	18(-2.3)	50	[10]	[27]	[51]	35	32	UT	2.3	OpenLong	(7)	17	107	27	20	1.7,42	83

16	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-377	RG	0.2	Wait?	(5)	-7	36	-13	14	-0.5,9	83
17	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-423	DR	-0.5	OpenShort?	(7)	-14	2	-26	-20	-0.8,5	80
18	Jun/5	14	39.75	42.31	44.56(0.16)	44.97(-0.4)	44.59(-0.49)	43.93	1.4	23	32(-2.3)	40	[6]	[-18]	[-25]	-47	-435	DR	-0.7	OpenShort	(6)	-17	-44	-25	-20	-0.6,18	80
19	Jun/5	13	39.75	42.31	44.49(0.18)	45.15(-0.13)	44.81(-0.33)	44.52	1.5	23	34(-2.1)	50	[6]	[-8]	[-14]	-16	-264	DR	-0.3	OpenShort	(7)	-11	-17	-18	-20	0,34	80
20	Jun/5	12	39.75	42.31	44.41(0.27)	45.21(-0.11)	44.96(-0.11)	44.75	1.6	23	36(-2.6)	50	[9]	[1]	[-8]	12	-230	CR	-0.2	HoldShort	(8)	-4	-7	-12	-20	0.3,54	80

21	Jun/5	11	39.75	42.31	44.29(0.32)	45.26(0.07)	45.01(-0.33)	44.85	1.7	23	39(-2.8)	50	[11]	[-3]	[-8]	27	-289	DR	-0.1	OpenShort	(10)	-11	2	-12	-20	0.5,64	80
22	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-14]	38	-333	DR	-0.3	OpenShort	(11)	-14	-20	-8	-20	0.5,75	80
23	Jun/5	9	39.75	42.31	43.99(0.39)	45.21(0.18)	45.35(-0.29)	45.09	1.7	23	44(-2.1)	50	[13]	[1]	[-11]	49	-233	CR	-0.2	HoldShort?	(13)	-10	-17	-11	-20	0.8,79	80
24	Jun/2	15	39.25	41.83	43.82(0.34)	45.13(0.29)	45.48(0.04)	45.32	1.9	26	46(0.6)	50	[12]	[15]	[5]	62	-4	UT	-0.1	OpenLong?	(14)	1	26	-10	-20	1.1,84	88
25	Jun/2	14	39.25	41.83	43.67(0.39)	45(0.4)	45.46(-0.11)	44.96	1.8	26	46(-1.3)	50	[13]	[12]	[-24]	62	-132	CR	-0.3	HoldShort	(11)	-4	-43	-12	-20	0.9,89	88

26	Jun/2	13	39.25	41.83	43.5(0.51)	44.82(0.72)	45.51(0.42)	45.55	2	26	47(-0.1)	50	[17]	[36]	[-10]	82	54	CR	0	OpenShort	(16)	14	-22	-4	-20	1.4,97	88
27	Jun/2	12	39.25	41.83	43.28(0.56)	44.5(0.84)	45.32(0.62)	45.86	2.1	26	47(2.6)	50	[19]	[46]	[6]	93	184	UT	0.4	OpenLong	(18)	21	9	-3	20	1.7,100	88
28	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[21]	98	277	UT	0.5	OpenLong	(18)	20	39	0	20	1.9,100	88
29	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[6]	94	237	UT	0.3	OpenLong	(16)	16	-1	-5	20	1.8,99	88
30	Jun/2	9	39.25	41.83	42.65(0.49)	43.61(0.67)	44.56(0.97)	45.2	1.9	26	39(3.5)	50	[17]	[54]	[25]	102	342	UT	0.5	HoldLong?	(16)	33	48	-3	20	2.1,99	88

31	Jun/1	15	38.65	41.18	42.44(0.38)	43.32(0.58)	44.13(1.01)	44.55	2	24	36(1)	50	[13]	[53]	[2]	97	369	UT	0.4	OpenLong?	(14)	34	-8	-3	20	1.9,99	78
32	Jun/1	14	38.65	41.18	42.28(0.48)	43.07(0.68)	43.69(1.11)	44.66	2	24	35(3.5)	50	[16]	[58]	[20]	108	353	UT	0.9	HoldLong	(13)	38	26	9	20	2.3,100	78
33	Jun/1	13	38.65	41.18	42.08(0.43)	42.78(0.64)	43.21(0.72)	44.31	1.9	24	31(3.5)	50	[15]	[44]	[20]	110	275	UT	1.2	HoldLong	(15)	24	22	17	20	2.4,100	78
34	Jun/1	12	38.65	41.18	41.9(0.38)	42.51(0.45)	42.9(0.61)	44.01	1.8	24	28(4.5)	50	[13]	[37]	[37]	106	266	UT	1.4	HoldLong	(14)	21	68	13	20	2.6,91	78
35	Jun/1	11	38.65	41.18	41.74(0.22)	42.32(0.36)	42.64(0.33)	43.12	1.5	24	23(2.1)	50	[7]	[24]	[23]	82	190	UT	0.7	OpenLong	(9)	11	61	-7	20	2,82	78

36	Jun/1	10	38.65	41.18	41.65(0.12)	42.17(0.21)	42.5(0.05)	42.34	1.2	24	21(0.1)	50	[4]	[12]	[-4]	58	57	CR	-0.3	HoldShort	(5)	2	4	-17	-20	1.1,80	78
37	Jun/1	9	38.65	41.18	41.6(0.17)	42.08(0.31)	42.48(0.33)	42.29	1.2	24	21(0.9)	50	[6]	[23]	[-15]	68	82	CR	-0.3	HoldShort?	(5)	11	-36	-8	-14	1.1,90	78
38	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	20(-1)	50	[9]	[28]	[6]	103	145	UT	0.7	CloseLong?	(7)	16	-2	11	20	2.1,100	71
39	May/31	14	38.18	40.52	41.42(0.29)	41.84(0.36)	42.14(0.33)	42.78	1.7	22	21(1.9)	50	[10]	[25]	[19]	108	114	UT	1.1	HoldLong	(10)	11	30	14	20	2.4,98	71
40	May/31	13	38.18	40.52	41.3(0.24)	41.69(0.31)	42(0.41)	42.4	1.6	22	19(1)	50	[8]	[27]	[16]	93	127	UT	0.8	OpenLong	(9)	14	28	8	20	2.1,90	71

41	May/31	12	38.18	40.52	41.2(0.22)	41.56(0.17)	41.83(0.41)	42.04	1.4	22	18(0.5)	50	[8]	[24]	[8]	71	78	UT	0.4	OpenLong	(6)	14	19	-12	20	1.7,78	71
42	May/31	11	38.18	40.52	41.11(0.15)	41.49(0.27)	41.66(0.22)	41.8	1.3	22	18(0)	50	[5]	[19]	[3]	66	73	UT	0.3	OpenLong	(6)	8	13	-4	-12	1.4,81	71
43	May/31	10	38.18	40.52	41.05(0.17)	41.38(0.27)	41.57(0.14)	41.64	1.3	22	18(0.4)	50	[6]	[16]	[-13]	69	0	CR	0.1	HoldShort	(5)	5	-40	2	-5	1.2,89	71
44	May/31	9	38.18	40.52	40.98(0.17)	41.27(0.27)	41.51(0.31)	42.15	1.5	22	17(2.3)	50	[6]	[22]	[25]	107	193	UT	1.4	HoldLong?	(7)	11	48	13	20	2.5,94	71
45	May/30	15	37.82	39.82	40.91(0.05)	41.16(0.07)	41.38(0.27)	41.54	1.5	17	15(-0.7)	50	[2]	[15]	[11]	78	168	UT	0.4	HoldLong?	(4)	9	22	-1	20	1.6,88	72

46	May/30	14	37.82	39.82	40.89(0.02)	41.13(0.02)	41.27(-0.1)	41.26	1.4	17	16(0.3)	50	[1]	[1]	[0]	63	41	UT	-0	OpenLong	(0)	-3	0	-6	17	1,88	72
47	May/30	13	37.82	39.82	40.88(0.02)	41.12(0.05)	41.31(0.27)	41.26	1.4	17	15(0.4)	50	[1]	[14]	[-4]	69	139	CR	-0.1	HoldShort	(2)	9	-17	10	5	1,94	72
48	May/30	12	37.82	39.82	40.87(0.07)	41.1(0.22)	41.2(0.41)	41.47	1.5	17	15(1.1)	50	[2]	[22]	[8]	80	183	UT	0.7	OpenLong	(2)	14	6	27	20	1.6,90	72
49	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[14]	80	115	UT	1.1	HoldLong	(2)	8	26	27	12	1.6,90	72
50	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-10	DR	0.4	OpenShort	(1)	-9	-26	13	-12	0.8,69	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI