|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $83.4300 One month high (close): $103.2100
TSM Daily Change: -0.35% Daily StdDev 2.27% TSM EMA_5_Trend: 0.22% 10Minute StdDev: $0.8296
Latest Price : $99.94(-0.35%) | Mon. Jun 12, 2023($2.4) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 94.72 | 100.02 | 99.63(0.05) | 100.3(-0.04) | 99.56(-0.2) | 99.33 | 0.7 | | 23 | 18(-0.5) | 50 | [2] | [-4] | [0] | -34 | -108 | RG | -0.2 | Wait | | (3) | -9 | 22 | -14 | -20 | -0.3,24 | 67 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 99.63(hourly_sma_20 0.3%) 100.02(daily_ema_10 0.69%)
Down Forces:
Support Levels: 94.72(daily_ema_20 -4.64%)
Resistance Levels: 100.3(weak_hourly_sma_10 0.98%)
|
| | | 2 | Jun/8 | 9 | 94.72 | 100.02 | 99.58(0.06) | 100.34(-0.08) | 99.76(-0.45) | 98.94 | 0.7 | | 23 | 18(-1) | 15 | [3] | [-16] | [-26] | -33 | -195 | DR | -0.7 | OpenShort? | | (2) | -20 | -51 | -16 | -20 | -0.6,32 | 67 | | 3 | Jun/7 | 15 | 93.98 | 99.13 | 99.52(0.13) | 100.42(-0.03) | 100.21(-0.46) | 99.84 | 0.9 | | 24 | 19(-0.9) | 50 | [6] | [-14] | [-8] | 1 | -162 | DR | -0.3 | OpenShort? | | (6) | -20 | -7 | -15 | -20 | 0.3,43 | 70 | | 4 | Jun/7 | 14 | 93.98 | 99.13 | 99.39(0.06) | 100.45(0.02) | 100.67(-0.38) | 99.97 | 0.9 | | 24 | 20(0) | 50 | [3] | [-10] | [-4] | 7 | -61 | DR | -0.5 | OpenShort | | (8) | -17 | 11 | -24 | -20 | 0.4,47 | 70 | | 5 | Jun/7 | 13 | 93.98 | 99.13 | 99.33(0.03) | 100.43(0.11) | 101.05(-0.01) | 99.78 | 0.9 | | 24 | 20(0) | 30 | [1] | [8] | [-20] | 15 | 25 | CR | -1 | HoldShort | | (3) | -0 | -30 | -31 | -20 | 0.3,57 | 70 | | | | |
| 6 | Jun/7 | 12 | 93.98 | 99.13 | 99.3(0.06) | 100.32(0.21) | 101.06(0.13) | 100.31 | 1 | | 24 | 20(0.3) | 40 | [3] | [16] | [-23] | 46 | 79 | CR | -0.6 | HoldShort | | (4) | 6 | -47 | -25 | -20 | 0.8,76 | 70 | | 7 | Jun/7 | 11 | 93.98 | 99.13 | 99.24(0.1) | 100.11(0.28) | 100.93(0.26) | 101.15 | 1.1 | | 24 | 20(1) | 50 | [4] | [24] | [-16] | 80 | 161 | CR | 0.2 | OpenShort | | (6) | 11 | -54 | 5 | 12 | 1.5,92 | 70 | | 8 | Jun/7 | 10 | 93.98 | 99.13 | 99.14(0.17) | 99.83(0.47) | 100.67(0.54) | 102.14 | 1.3 | | 24 | 19(4.8) | 50 | [8] | [41] | [14] | 109 | 271 | UT | 1.2 | HoldLong | | (9) | 24 | 15 | 15 | 20 | 2.5,96 | 70 | | 9 | Jun/7 | 9 | 93.98 | 99.13 | 98.97(0.09) | 99.36(0.29) | 100.13(0.32) | 101.87 | 1.2 | | 24 | 14(2.4) | 50 | [4] | [27] | [50] | 120 | 283 | UT | 1.9 | HoldLong? | | (8) | 14 | 118 | 16 | 20 | 3.2,90 | 70 | | 10 | Jun/6 | 15 | 93.23 | 98.22 | 98.88(-0.02) | 99.07(0.13) | 99.81(0.23) | 99.77 | 1 | | 22 | 12(-0.4) | 50 | [-1] | [17] | [3] | 66 | 151 | UR | -0.1 | SmallShort? | | (1) | 10 | 5 | -3 | 18 | 1.2,86 | 76 | | | | |
| 11 | Jun/6 | 14 | 93.23 | 98.22 | 98.9(0.01) | 98.94(0.12) | 99.58(0.29) | 99.68 | 1 | | 22 | 12(0.1) | 50 | [0] | [20] | [2] | 65 | 130 | UT | 0.1 | OpenLong | | (-2) | 13 | -3 | 7 | 20 | 1,90 | 76 | | 12 | Jun/6 | 13 | 93.23 | 98.22 | 98.89(-0.01) | 98.82(0.19) | 99.29(0.28) | 99.73 | 1 | | 22 | 12(-0.1) | 50 | [-0] | [21] | [-1] | 73 | 142 | RG | 0.6 | Wait | | (1) | 12 | -23 | 29 | 19 | 1.1,95 | 76 | | 13 | Jun/6 | 12 | 93.23 | 98.22 | 98.9(0.04) | 98.63(0.31) | 99.01(0.43) | 100.14 | 1.1 | | 22 | 12(0.7) | 50 | [2] | [31] | [18] | 76 | 183 | UT | 1.4 | HoldLong | | (1) | 19 | 22 | 39 | 20 | 1.6,86 | 76 | | 14 | Jun/6 | 11 | 93.23 | 98.22 | 98.86(0.01) | 98.33(0.1) | 98.59(0.27) | 99.74 | 1 | | 22 | 11(0.2) | 50 | [0] | [19] | [32] | 43 | 136 | UT | 1.6 | OpenLong | | (1) | 12 | 64 | 27 | 20 | 1.2,63 | 76 | | 15 | Jun/6 | 10 | 93.23 | 98.22 | 98.85(-0.05) | 98.23(-0.04) | 98.32(0.01) | 98.62 | 0.8 | | 22 | 11(-0.3) | 50 | [-2] | [4] | [13] | -13 | 21 | UR | 0.4 | SmallShort | | (-2) | 0 | 26 | 10 | 20 | -0.3,45 | 76 | | | | |
| 16 | Jun/6 | 9 | 93.23 | 98.22 | 98.9(-0.06) | 98.27(-0.1) | 98.31(-0.04) | 98.17 | 0.8 | | 22 | 11(0.3) | 30 | [-3] | [0] | [-2] | -40 | -31 | RG | -0.2 | Wait? | | (-5) | -2 | -8 | -2 | 12 | -1,35 | 76 | | 17 | Jun/5 | 15 | 92.51 | 97.45 | 98.96(-0.07) | 98.37(-0.09) | 98.35(0.11) | 98.31 | 0.9 | | 22 | 11(-0.2) | 45 | [-3] | [6] | [4] | -38 | 7 | UR | -0.1 | SmallShort? | | (-3) | 5 | 10 | -1 | 14 | -0.9,35 | 75 | | 18 | Jun/5 | 14 | 92.51 | 97.45 | 99.03(-0.01) | 98.46(-0.11) | 98.24(0.17) | 98.14 | 0.9 | | 22 | 11(0.2) | 50 | [-0] | [9] | [-4] | -43 | -49 | RG | -0.1 | Wait | | (-5) | 8 | -16 | 5 | -1 | -1.2,37 | 75 | | 19 | Jun/5 | 13 | 92.51 | 97.45 | 99.03(0) | 98.57(-0.11) | 98.07(-0.07) | 98.42 | 0.9 | | 22 | 11(0) | 50 | [0] | [-2] | [2] | -34 | -74 | RG | 0.5 | Wait | | (1) | -3 | -6 | 16 | 11 | -0.9,39 | 75 | | 20 | Jun/5 | 12 | 92.51 | 97.45 | 99.04(-0.03) | 98.68(-0.18) | 98.14(-0.1) | 98.52 | 0.9 | | 22 | 11(0.2) | 50 | [-1] | [-5] | [9] | -36 | -46 | RG | 0.5 | Wait | | (0) | -4 | 8 | 24 | 20 | -0.7,32 | 75 | | | | |
| 21 | Jun/5 | 11 | 92.51 | 97.45 | 99.07(-0.02) | 98.86(-0.1) | 98.24(-0.14) | 98.37 | 0.9 | | 22 | 11(0.2) | 50 | [-1] | [-5] | [10] | -57 | -81 | RG | 0.2 | Wait | | (-2) | -6 | 34 | -4 | -10 | -1,18 | 75 | | 22 | Jun/5 | 10 | 92.51 | 97.45 | 99.09(-0.07) | 98.96(-0.23) | 98.38(-0.34) | 97.77 | 0.8 | | 22 | 11(1.6) | 35 | [-3] | [-17] | [3] | -83 | -141 | RG | -0.9 | SmallLong | | (-3) | -15 | 31 | -21 | -20 | -1.9,15 | 75 | | 23 | Jun/5 | 9 | 92.51 | 97.45 | 99.16(-0.06) | 99.19(-0.21) | 98.72(-0.36) | 97.24 | 0.7 | | 22 | 9(1.9) | 0 | [-3] | [-17] | [-42] | -108 | -215 | RG | -2.5 | SmallLong? | | (-5) | -16 | -89 | -32 | -20 | -3.2,22 | 75 | | 24 | Jun/2 | 15 | 91.86 | 96.94 | 99.22(-0.04) | 99.4(-0.07) | 99.08(-0.15) | 98.81 | 1.1 | | 23 | 7(0.1) | 25 | [-2] | [-4] | [-8] | -45 | -36 | RG | -0.6 | Wait? | | (0) | -7 | -11 | -13 | -20 | -0.9,28 | 79 | | 25 | Jun/2 | 14 | 91.86 | 96.94 | 99.26(-0.17) | 99.47(-0.06) | 99.23(-0.25) | 99.01 | 1.1 | | 23 | 7(-5.5) | -10 | [-8] | [-10] | [-6] | -20 | 55 | DT | -0.5 | OpenShort | | (-2) | -11 | -8 | -11 | -17 | -0.5,43 | 79 | | | | |
| 26 | Jun/2 | 13 | 91.86 | 96.94 | 99.43(-0.15) | 99.53(-0.01) | 99.48(-0.05) | 99.16 | 1.1 | | 23 | 13(-3) | 5 | [-7] | [0] | [-3] | -11 | 78 | RG | -0.4 | Wait | | (-10) | -2 | 1 | -7 | -20 | -0.3,47 | 79 | | 27 | Jun/2 | 12 | 91.86 | 96.94 | 99.58(-0.13) | 99.54(-0.07) | 99.53(-0.13) | 99.15 | 1.1 | | 23 | 16(-1.6) | 10 | [-6] | [-4] | [-4] | -7 | 36 | RG | -0.4 | Wait | | (-9) | -6 | -6 | -5 | -12 | -0.4,53 | 79 | | 28 | Jun/2 | 11 | 91.86 | 96.94 | 99.71(-0.16) | 99.61(0.11) | 99.66(-0.06) | 99.26 | 1.1 | | 23 | 17(-2) | 0 | [-7] | [2] | [-8] | 12 | 64 | RG | -0.4 | Wait | | (-8) | -3 | -17 | 9 | -20 | -0.4,72 | 79 | | 29 | Jun/2 | 10 | 91.86 | 96.94 | 99.87(-0.19) | 99.5(0.07) | 99.72(-0.04) | 99.56 | 1.2 | | 23 | 19(-2.8) | -10 | [-8] | [2] | [-12] | 9 | 112 | RG | -0.1 | Wait | | (-8) | -2 | -40 | 12 | -12 | -0.2,64 | 79 | | 30 | Jun/2 | 9 | 91.86 | 96.94 | 100.06(-0.15) | 99.43(0.16) | 99.76(0.19) | 100.27 | 1.3 | | 23 | 22(-2.8) | 50 | [-7] | [15] | [21] | 8 | 175 | UR | 0.4 | SmallShort? | | (-8) | 8 | 49 | 14 | 20 | 0.1,55 | 79 | | | | |
| 31 | Jun/1 | 15 | 91.09 | 96.33 | 100.21(-0.25) | 99.27(0.04) | 99.57(0.02) | 99.41 | 1.3 | | 25 | 25(-3.6) | -10 | [-11] | [4] | [-5] | -15 | 119 | RG | -0.1 | Wait? | | (-12) | 1 | -20 | 9 | 0 | -0.5,48 | 79 | | 32 | Jun/1 | 14 | 91.09 | 96.33 | 100.46(-0.2) | 99.23(0.11) | 99.57(0) | 99.77 | 1.3 | | 25 | 28(-1.9) | 15 | [-9] | [5] | [6] | -27 | 87 | UR | 0.1 | SmallShort | | (-14) | 0 | 11 | 5 | 15 | -0.4,33 | 79 | | 33 | Jun/1 | 13 | 91.09 | 96.33 | 100.66(-0.21) | 99.12(0.08) | 99.55(0.27) | 99.58 | 1.3 | | 25 | 30(-1.4) | 25 | [-9] | [16] | [5] | -33 | 107 | UR | 0 | SmallShort | | (-12) | 12 | 7 | 8 | 14 | -0.5,30 | 79 | | 34 | Jun/1 | 12 | 91.09 | 96.33 | 100.87(-0.19) | 99.12(0) | 99.28(0.17) | 99.46 | 1.3 | | 25 | 32(-0.7) | 25 | [-8] | [11] | [0] | -42 | 41 | RG | 0.1 | Wait | | (-13) | 8 | -9 | 6 | 20 | -0.7,26 | 79 | | 35 | Jun/1 | 11 | 91.09 | 96.33 | 101.06(-0.19) | 99.04(-0.28) | 99.11(0.14) | 99.62 | 1.3 | | 25 | 32(-0.5) | 45 | [-8] | [3] | [17] | -42 | 34 | UR | 0.2 | SmallShort | | (-11) | 6 | 18 | 16 | 20 | -0.7,26 | 79 | | | | |
| 36 | Jun/1 | 10 | 91.09 | 96.33 | 101.25(-0.22) | 99.32(-0.3) | 98.97(0.06) | 99.3 | 1.3 | | 25 | 33(-0.1) | 5 | [-10] | [-1] | [-3] | -57 | -7 | RG | 0.2 | Wait | | (-12) | 3 | -28 | 10 | 20 | -0.9,16 | 79 | | 37 | Jun/1 | 9 | 91.09 | 96.33 | 101.47(-0.19) | 99.62(-0.2) | 98.91(0.21) | 99.79 | 1.3 | | 25 | 33(-0.2) | 50 | [-8] | [8] | [36] | -60 | 19 | UR | 0.4 | SmallShort? | | (-11) | 9 | 89 | 9 | 20 | -0.8,10 | 79 | | 38 | May/31 | 15 | 90.28 | 95.55 | 101.66(-0.17) | 99.82(-0.41) | 98.7(-0.09) | 98.23 | 1.2 | | 25 | 33(2) | 15 | [-8] | [-8] | [-9] | -89 | -224 | RG | -0.2 | Wait? | | (-16) | -4 | -22 | 1 | -20 | -1.6,1 | 74 | | 39 | May/31 | 14 | 90.28 | 95.55 | 101.83(-0.13) | 100.23(-0.45) | 98.79(-0.19) | 98.61 | 1.3 | | 25 | 31(2) | 10 | [-6] | [-12] | [-8] | -87 | -256 | RG | -0.1 | Wait | | (-9) | -8 | -20 | 4 | -20 | -1.6,3 | 74 | | 40 | May/31 | 13 | 90.28 | 95.55 | 101.96(-0.09) | 100.68(-0.45) | 98.98(-0.69) | 98.96 | 1.3 | | 25 | 29(1.6) | 15 | [-4] | [-33] | [-0] | -87 | -352 | RG | -0 | Wait | | (-7) | -30 | 2 | 3 | -18 | -1.6,3 | 74 | | | | |
| 41 | May/31 | 12 | 90.28 | 95.55 | 102.05(-0.07) | 101.14(-0.53) | 99.67(-0.64) | 98.92 | 1.3 | | 25 | 28(1.5) | 20 | [-3] | [-33] | [-1] | -91 | -379 | RG | -0.4 | Wait | | (-6) | -28 | 10 | -4 | -20 | -1.7,2 | 74 | | 42 | May/31 | 11 | 90.28 | 95.55 | 102.12(-0.12) | 101.68(-0.5) | 100.31(-0.63) | 98.75 | 1.3 | | 25 | 26(2.6) | -15 | [-5] | [-32] | [-12] | -100 | -358 | DT | -0.9 | HoldShort | | (-5) | -27 | 2 | -28 | -20 | -2,0 | 74 | | 43 | May/31 | 10 | 90.28 | 95.55 | 102.24(-0.14) | 102.19(-0.5) | 100.95(-0.72) | 98.72 | 1.3 | | 25 | 24(3.4) | -5 | [-6] | [-36] | [-31] | -95 | -370 | RG | -1.5 | SmallLong | | (-7) | -31 | -46 | -28 | -20 | -2.3,13 | 74 | | 44 | May/31 | 9 | 90.28 | 95.55 | 102.38(-0.03) | 102.7(-0.38) | 101.68(-0.68) | 99.54 | 1.4 | | 25 | 20(1) | 5 | [-1] | [-31] | [-68] | -80 | -387 | RG | -1.6 | SmallLong? | | (-6) | -29 | -158 | -27 | -20 | -2.2,25 | 74 | | 45 | May/30 | 15 | 89.48 | 94.33 | 102.41(0.18) | 103.09(-0.07) | 102.38(-0.19) | 102.43 | 2 | | 27 | 19(-4) | 50 | [8] | [2] | [0] | -16 | -174 | UT | 0 | OpenLong? | | (7) | -8 | 13 | -13 | -20 | 0,34 | 80 | | | | |
| 46 | May/30 | 14 | 89.48 | 94.33 | 102.23(0.61) | 103.16(-0.15) | 102.58(-0.46) | 102.19 | 2 | | 27 | 23(-25.6) | 50 | [27] | [-7] | [-0] | -11 | -562 | RG | -0.3 | Wait | | (10) | -20 | 17 | -19 | -20 | -0,39 | 80 | | 47 | May/30 | 13 | 89.48 | 94.33 | 101.61(0.59) | 103.31(-0.18) | 103.05(-0.39) | 101.87 | 2 | | 27 | 49(-14.9) | 50 | [26] | [-5] | [-17] | 1 | -506 | DR | -0.4 | OpenShort | | (35) | -17 | -26 | -20 | -20 | 0.1,48 | 80 | | 48 | May/30 | 12 | 89.48 | 94.33 | 101.01(0.63) | 103.5(0.08) | 103.45(-0.26) | 102.34 | 2 | | 27 | 64(-10.5) | 50 | [28] | [7] | [-19] | 23 | -411 | CR | -0.3 | HoldShort | | (37) | -11 | -40 | 8 | -20 | 0.3,65 | 80 | | 49 | May/30 | 11 | 89.48 | 94.33 | 100.38(0.67) | 103.42(0.17) | 103.72(-0.07) | 103.07 | 2.1 | | 27 | 74(-7.7) | 50 | [29] | [17] | [-11] | 47 | -266 | CR | -0.1 | HoldShort | | (39) | -3 | -26 | 16 | -20 | 0.6,82 | 80 | | 50 | May/30 | 10 | 89.48 | 94.33 | 99.71(0.73) | 103.24(0.32) | 103.79(0.16) | 103.55 | 2.2 | | 27 | 82(-5.2) | 50 | [32] | [31] | [-15] | 61 | -148 | CR | -0 | HoldShort | | (41) | 7 | -47 | 20 | -20 | 0.7,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|