|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $32.0550 One month high (close): $37.9550
JD Daily Change: 0.77% Daily StdDev 3.33% JD EMA_5_Trend: 1.52% 10Minute StdDev: $0.395
Latest Price : $37.25(0.77%) | Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($1.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 10 | 35.48 | 34.96 | 36.85(0.22) | 37.05(-0.13) | 36.97(0.22) | 37.25 | 0.9 | | 0 | 28(-3.7) | 45 | [7] | [9] | [10] | 21 | -61 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 8 | 20 | 0.8,51 | 54 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: % Up Forces: Down Forces: 37.05(hourly_sma_10 -0.54%) Support Levels: 36.85(hourly_sma_20 -1.07%) 35.48(daily_ema_20 -4.75%) 34.96(daily_ema_10 -6.15%) Resistance Levels:
|
| 2 | Jun/8 | 9 | 35.48 | 34.96 | 36.77(0.27) | 37.1(-0.05) | 36.89(0.11) | 37.14 | 0.9 | | 0 | 32(-4.7) | 50 | [8] | [7] | [6] | 12 | -150 | UT | 0.4 | OpenLong? | | (6) | 3 | 11 | 2 | 20 | 0.6,47 | 54 | 3 | Jun/7 | 15 | 35.37 | 34.6 | 36.67(0.25) | 37.12(-0.08) | 36.85(-0.03) | 37 | 0.9 | | -2 | 36(-4.6) | 25 | [8] | [1] | [4] | 4 | -173 | UT | 0.2 | OpenLong? | | (8) | -1 | 17 | -5 | -8 | 0.5,41 | 47 | 4 | Jun/7 | 14 | 35.37 | 34.6 | 36.58(0.19) | 37.15(-0.08) | 36.86(-0.14) | 36.79 | 0.8 | | -2 | 41(-2) | 15 | [6] | [-2] | [-4] | -3 | -173 | DR | -0.1 | OpenShort | | (6) | -4 | 7 | -13 | -20 | 0.3,40 | 47 | 5 | Jun/7 | 13 | 35.37 | 34.6 | 36.51(0.16) | 37.18(0.08) | 36.91(-0.57) | 36.7 | 0.7 | | -2 | 43(-1.5) | -15 | [5] | [-13] | [-13] | 5 | -261 | DR | -0.3 | OpenShort | | (6) | -17 | -7 | -16 | -20 | 0.2,50 | 47 | | | |
6 | Jun/7 | 12 | 35.37 | 34.6 | 36.45(0.14) | 37.15(0.08) | 37.12(-0.48) | 36.79 | 0.8 | | -2 | 44(-0.8) | -30 | [4] | [-11] | [-15] | 20 | -177 | DR | -0.4 | OpenShort | | (5) | -14 | -13 | -14 | -20 | 0.4,60 | 47 | 7 | Jun/7 | 11 | 35.37 | 34.6 | 36.4(0.17) | 37.12(0.16) | 37.3(-0.27) | 36.96 | 0.9 | | -2 | 45(-0.4) | -20 | [5] | [-3] | [-12] | 36 | -93 | DR | -0.4 | OpenShort | | (6) | -8 | -10 | -21 | -20 | 0.7,68 | 47 | 8 | Jun/7 | 10 | 35.37 | 34.6 | 36.34(0.28) | 37.06(0.35) | 37.4(0.03) | 37.09 | 0.9 | | -2 | 46(0.6) | 25 | [8] | [10] | [-4] | 53 | -70 | CR | -0.4 | HoldShort | | (6) | 1 | 7 | -17 | -20 | 0.9,80 | 47 | 9 | Jun/7 | 9 | 35.37 | 34.6 | 36.24(0.14) | 36.93(0.19) | 37.39(-0.16) | 37 | 0.9 | | -2 | 45(0.1) | -40 | [4] | [1] | [-25] | 63 | 25 | CR | -0.5 | HoldShort? | | (6) | -5 | -59 | -14 | -20 | 0.9,90 | 47 | 10 | Jun/6 | 15 | 35.29 | 34.38 | 36.19(0.28) | 36.86(0.55) | 37.45(0.75) | 37.76 | 1.4 | | -3 | 45(3.9) | 40 | [8] | [34] | [6] | 98 | 334 | UT | 0.4 | OpenLong? | | (8) | 23 | 7 | -3 | 20 | 1.9,100 | 47 | | | |
11 | Jun/6 | 14 | 35.29 | 34.38 | 36.09(0.42) | 36.66(0.6) | 37.17(0.68) | 37.67 | 1.3 | | -3 | 41(2.2) | 50 | [13] | [34] | [11] | 105 | 184 | UT | 0.7 | HoldLong | | (8) | 20 | 19 | -2 | 20 | 2.2,100 | 47 | 12 | Jun/6 | 13 | 35.29 | 34.38 | 35.94(0.31) | 36.44(0.61) | 36.92(0.57) | 37.43 | 1.2 | | -3 | 39(3.2) | 50 | [9] | [30] | [9] | 105 | 239 | UT | 0.7 | HoldLong | | (11) | 17 | 9 | 5 | 20 | 2.2,100 | 47 | 13 | Jun/6 | 12 | 35.29 | 34.38 | 35.83(0.34) | 36.22(0.61) | 36.71(0.69) | 37.31 | 1.1 | | -3 | 36(4.9) | 50 | [10] | [34] | [14] | 107 | 239 | UT | 0.9 | HoldLong | | (10) | 21 | 19 | 3 | 20 | 2.3,99 | 47 | 14 | Jun/6 | 11 | 35.29 | 34.38 | 35.71(0.28) | 36(0.45) | 36.46(0.58) | 37.07 | 1 | | -3 | 31(4.2) | 50 | [8] | [28] | [28] | 112 | 240 | UT | 1.1 | HoldLong | | (8) | 17 | 55 | 6 | 20 | 2.5,99 | 47 | 15 | Jun/6 | 10 | 35.29 | 34.38 | 35.61(0.23) | 35.84(0.22) | 36.25(0.28) | 36.39 | 0.6 | | -3 | 26(-1) | 25 | [7] | [15] | [3] | 89 | 56 | UT | 0.3 | HoldLong | | (6) | 8 | -5 | 1 | 20 | 1.6,99 | 47 | | | |
16 | Jun/6 | 9 | 35.29 | 34.38 | 35.53(0.34) | 35.76(0.22) | 36.15(0.53) | 36.45 | 0.6 | | -3 | 27(-1.9) | 50 | [10] | [23] | [11] | 98 | 48 | UT | 0.6 | HoldLong? | | (7) | 16 | 8 | 10 | 20 | 1.9,100 | 47 | 17 | Jun/5 | 15 | 35.18 | 34.16 | 35.41(0.37) | 35.68(0.2) | 35.96(0.67) | 36.35 | 0.7 | | -5 | 29(-5.4) | 50 | [11] | [27] | [16] | 95 | 61 | UT | 0.7 | HoldLong? | | (10) | 20 | 20 | 15 | 20 | 1.8,100 | 44 | 18 | Jun/5 | 14 | 35.18 | 34.16 | 35.28(0.51) | 35.61(0.17) | 35.72(0.48) | 36.1 | 0.5 | | -5 | 35(-14.1) | 50 | [15] | [22] | [8] | 85 | -173 | UT | 0.6 | HoldLong | | (10) | 15 | 4 | 16 | 20 | 1.4,100 | 44 | 19 | Jun/5 | 13 | 35.18 | 34.16 | 35.1(0.57) | 35.55(0.08) | 35.55(0.37) | 36.05 | 0.5 | | -5 | 49(-11.4) | 50 | [17] | [18] | [16] | 69 | -223 | UT | 0.6 | OpenLong | | (16) | 11 | 20 | 13 | 20 | 1.1,91 | 44 | 20 | Jun/5 | 12 | 35.18 | 34.16 | 34.9(0.55) | 35.55(0) | 35.42(0.14) | 35.8 | 0.4 | | -5 | 60(-9.5) | 40 | [17] | [10] | [13] | 50 | -274 | UT | 0.4 | OpenLong | | (17) | 4 | 23 | 1 | 20 | 0.9,77 | 44 | | | |
21 | Jun/5 | 11 | 35.18 | 34.16 | 34.71(0.55) | 35.52(0.23) | 35.37(-0.08) | 35.52 | 0.2 | | -5 | 70(-7.4) | 35 | [17] | [6] | [4] | 36 | -358 | UT | 0.1 | OpenLong | | (16) | -2 | 30 | -8 | -20 | 0.7,68 | 44 | 22 | Jun/5 | 10 | 35.18 | 34.16 | 34.52(0.47) | 35.52(0) | 35.4(-0.31) | 35.16 | -0 | | -5 | 77(-7.4) | 5 | [14] | [-5] | [-8] | 30 | -378 | DR | -0.2 | OpenShort | | (14) | -9 | -3 | -13 | -20 | 0.5,67 | 44 | 23 | Jun/5 | 9 | 35.18 | 34.16 | 34.36(0.5) | 35.44(0.03) | 35.51(-0.14) | 35.2 | 0 | | -5 | 85(-5.2) | 0 | [15] | [1] | [-13] | 46 | -314 | CR | -0.2 | HoldShort? | | (15) | -4 | -22 | -9 | -20 | 0.6,81 | 44 | 24 | Jun/2 | 15 | 35.15 | 33.98 | 34.19(0.53) | 35.43(0.14) | 35.56(-0.17) | 35.47 | 0.2 | | -7 | 90(-2.9) | -15 | [16] | [1] | [-6] | 60 | -222 | CR | -0.1 | HoldShort? | | (16) | -5 | -6 | -6 | -20 | 0.8,90 | 51 | 25 | Jun/2 | 14 | 35.15 | 33.98 | 34.01(0.53) | 35.38(0.26) | 35.62(-0.17) | 35.54 | 0.2 | | -7 | 93(-1.1) | -10 | [16] | [3] | [-5] | 69 | -145 | CR | -0.1 | HoldShort | | (16) | -5 | -11 | -4 | -6 | 1,94 | 51 | | | |
26 | Jun/2 | 13 | 35.15 | 33.98 | 33.83(0.56) | 35.29(0.43) | 35.68(0.54) | 35.67 | 0.3 | | -7 | 94(0) | 20 | [17] | [27] | [-1] | 74 | 99 | CR | -0 | HoldShort | | (16) | 16 | 2 | -4 | -19 | 1.2,94 | 51 | 27 | Jun/2 | 12 | 35.15 | 33.98 | 33.64(0.6) | 35.14(0.54) | 35.49(0.37) | 35.64 | 0.3 | | -7 | 94(1) | 25 | [18] | [24] | [3] | 78 | 63 | UT | 0.1 | HoldLong | | (18) | 11 | 14 | -5 | -8 | 1.3,95 | 51 | 28 | Jun/2 | 11 | 35.15 | 33.98 | 33.44(0.54) | 34.95(0.87) | 35.36(0.17) | 35.47 | 0.2 | | -7 | 93(1.8) | -10 | [16] | [22] | [-16] | 80 | 94 | CR | 0.1 | OpenShort | | (17) | 5 | -26 | 0 | -20 | 1.3,97 | 51 | 29 | Jun/2 | 10 | 35.15 | 33.98 | 33.26(0.57) | 34.65(1.08) | 35.3(0.46) | 35.79 | 0.4 | | -7 | 91(5.2) | 25 | [17] | [35] | [-0] | 86 | 288 | UT | 0.3 | OpenLong | | (18) | 14 | -2 | -3 | 11 | 1.6,96 | 51 | 30 | Jun/2 | 9 | 35.15 | 33.98 | 33.07(0.55) | 34.28(1.15) | 35.14(0.66) | 35.82 | 0.4 | | -7 | 86(8.1) | 40 | [17] | [42] | [37] | 93 | 430 | UT | 0.5 | OpenLong? | | (19) | 20 | 94 | -3 | 20 | 1.9,95 | 51 | | | |
31 | Jun/1 | 15 | 35.16 | 33.98 | 32.89(0.27) | 33.89(0.83) | 34.91(0.32) | 34.71 | -0.3 | | -8 | 78(4) | -20 | [8] | [23] | [-11] | 80 | 352 | CR | -0.2 | OpenShort? | | (12) | 10 | -27 | -10 | 3 | 1.4,95 | 41 | 32 | Jun/1 | 14 | 35.16 | 33.98 | 32.8(0.31) | 33.61(1.02) | 34.8(0.78) | 35.04 | -0.1 | | -8 | 74(6.6) | 20 | [9] | [40] | [3] | 94 | 560 | UT | 0.2 | OpenLong | | (10) | 24 | -6 | -6 | 20 | 1.8,99 | 41 | 33 | Jun/1 | 13 | 35.16 | 33.98 | 32.7(0.31) | 33.27(1) | 34.53(1.59) | 35.11 | -0 | | -8 | 67(8) | 30 | [9] | [64] | [18] | 103 | 832 | UT | 0.5 | HoldLong | | (10) | 48 | 13 | 3 | 20 | 2.1,100 | 41 | 34 | Jun/1 | 12 | 35.16 | 33.98 | 32.6(0.28) | 32.94(0.89) | 33.99(1.71) | 34.96 | -0.1 | | -8 | 59(8.5) | 25 | [9] | [66] | [28] | 110 | 874 | UT | 1 | HoldLong | | (8) | 52 | 24 | 15 | 20 | 2.4,100 | 41 | 35 | Jun/1 | 11 | 35.16 | 33.98 | 32.51(0.25) | 32.65(0.86) | 33.42(1.7) | 34.68 | -0.3 | | -8 | 51(8.4) | 20 | [8] | [65] | [42] | 113 | 851 | UT | 1.5 | HoldLong | | (7) | 52 | 44 | 42 | 20 | 2.5,100 | 41 | | | |
36 | Jun/1 | 10 | 35.16 | 33.98 | 32.43(0.12) | 32.37(0.75) | 32.86(1.39) | 34.16 | -0.6 | | -8 | 42(5.1) | 0 | [4] | [53] | [38] | 93 | 766 | RG | 1.8 | SmallShort | | (4) | 42 | 35 | 45 | 20 | 2.4,83 | 41 | 37 | Jun/1 | 9 | 35.16 | 33.98 | 32.39(0.09) | 32.13(0.59) | 32.41(1.25) | 33.75 | -0.8 | | -8 | 37(2.6) | 0 | [3] | [46] | [64] | 64 | 653 | RG | 2.1 | SmallShort? | | (3) | 38 | 121 | 41 | 20 | 2.2,59 | 41 | 38 | May/31 | 15 | 35.17 | 34.23 | 32.36(-0.06) | 31.94(0.22) | 32.01(0.38) | 32.41 | -1.6 | | -10 | 34(-0.4) | -15 | [-2] | [11] | [18] | -13 | 181 | UR | 0.7 | SmallShort? | | (-4) | 12 | 28 | 17 | 20 | 0.1,35 | 45 | 39 | May/31 | 14 | 35.17 | 34.23 | 32.38(-0.06) | 31.87(0.03) | 31.89(0.06) | 32.1 | -1.8 | | -10 | 35(0.2) | -45 | [-2] | [-2] | [10] | -43 | -8 | DP | 0.4 | OpenShort | | (-3) | 2 | 15 | 10 | 20 | -0.5,20 | 45 | 40 | May/31 | 13 | 35.17 | 34.23 | 32.4(-0.06) | 31.86(-0.09) | 31.87(-0.03) | 31.94 | -1.9 | | -10 | 35(0.6) | -45 | [-2] | [-6] | [3] | -59 | -82 | DP | 0.1 | OpenShort | | (-3) | -1 | 1 | 3 | 20 | -0.8,11 | 45 | | | |
41 | May/31 | 12 | 35.17 | 34.23 | 32.42(-0.09) | 31.89(-0.28) | 31.88(0.09) | 31.93 | -1.9 | | -10 | 34(0.6) | -35 | [-3] | [-6] | [13] | -63 | -30 | DP | 0.1 | OpenShort | | (-3) | 3 | 19 | -1 | 20 | -0.8,7 | 45 | 42 | May/31 | 11 | 35.17 | 34.23 | 32.45(-0.09) | 31.98(-0.44) | 31.85(-0.03) | 31.72 | -2 | | -10 | 33(1.5) | -50 | [-3] | [-12] | [0] | -74 | -131 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | -1 | 20 | -1.3,9 | 45 | 43 | May/31 | 10 | 35.17 | 34.23 | 32.48(-0.18) | 32.12(-0.43) | 31.86(-0.03) | 31.78 | -2 | | -10 | 32(1.3) | -50 | [-6] | [-12] | [-5] | -69 | -35 | DT | -0.1 | OpenShort | | (-3) | -1 | -22 | 6 | 10 | -1.3,14 | 45 | 44 | May/31 | 9 | 35.17 | 34.23 | 32.54(-0.12) | 32.26(-0.34) | 31.87(0.09) | 32.02 | -1.9 | | -10 | 31(0.1) | -50 | [-4] | [-7] | [6] | -61 | -10 | DP | 0.3 | OpenShort? | | (-4) | 3 | 5 | 12 | 20 | -1,14 | 45 | 45 | May/30 | 15 | 35.27 | 34.75 | 32.58(-0.18) | 32.37(-0.37) | 31.84(-0.19) | 31.97 | -2 | | -8 | 31(-1.3) | -50 | [-6] | [-17] | [5] | -72 | -50 | DP | 0.3 | OpenShort? | | (-5) | -6 | 16 | 10 | -20 | -1.2,8 | 42 | | | |
46 | May/30 | 14 | 35.27 | 34.75 | 32.64(-0.34) | 32.49(-0.46) | 31.9(-0.65) | 31.8 | -2.2 | | -8 | 32(-1.5) | -50 | [-11] | [-34] | [-1] | -88 | -72 | DT | -0.2 | HoldShort | | (-6) | -20 | 8 | -2 | -20 | -1.6,2 | 42 | 47 | May/30 | 13 | 35.27 | 34.75 | 32.75(-0.3) | 32.64(-0.43) | 32.11(-0.86) | 31.71 | -2.2 | | -8 | 33(1.2) | -50 | [-9] | [-40] | [-14] | -98 | -228 | DT | -0.7 | OpenShort | | (-10) | -27 | -7 | -14 | -20 | -1.9,0 | 42 | 48 | May/30 | 12 | 35.27 | 34.75 | 32.85(-0.3) | 32.78(-0.3) | 32.39(-0.83) | 31.79 | -2.2 | | -8 | 32(0.5) | -50 | [-9] | [-37] | [-23] | -103 | -221 | DT | -1.2 | CloseShort | | (-9) | -26 | -16 | -34 | -20 | -2.1,0 | 42 | 49 | May/30 | 11 | 35.27 | 34.75 | 32.95(-0.33) | 32.88(-0.15) | 32.66(-0.76) | 31.97 | -2 | | -8 | 32(0.3) | -50 | [-10] | [-32] | [-25] | -81 | -153 | DT | -1.4 | HoldShort | | (-10) | -24 | -24 | -27 | -20 | -1.9,17 | 42 | 50 | May/30 | 10 | 35.27 | 34.75 | 33.06(-0.24) | 32.93(-0.09) | 32.91(-0.63) | 32.23 | -1.9 | | -8 | 31(0.7) | -50 | [-7] | [-27] | [-32] | -57 | -165 | DT | -1.3 | OpenShort | | (-8) | -20 | -55 | -19 | -20 | -1.6,33 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|