JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $59.7000 One month high (close): $63.8300

JCI Daily Change: -0.44% Daily StdDev 1.97% JCI EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $63.55(-0.44%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	61.99	61.89	62.85(0.13)	63.38(0.13)	63.57(0.03)	63.68	1.6	2	63(-1.1)	30	[7]	[8]	[3]	73	13	UT	0.2	OpenLong	(9)	2	12	-2	-2	1.2,93	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.38(hourly_sma_10 -0.47%) 62.85(hourly_sma_20 -1.3%) 61.99(daily_ema_20 -2.65%) 61.89(daily_ema_10 -2.81%) Resistance Levels:

2	Jun/8	9	61.99	61.89	62.77(0.16)	63.3(0.16)	63.55(0.02)	63.54	1.4	2	64(-0.9)	25	[8]	[9]	[-7]	69	-29	CR	-0	HoldShort?	(7)	1	-20	-4	5	1.1,91	50
3	Jun/7	15	61.92	61.6	62.67(0.13)	63.2(0.11)	63.54(0.19)	63.78	1.8	0	65(0.3)	45	[7]	[16]	[12]	86	101	UT	0.3	HoldLong?	(10)	10	29	-2	20	1.6,96	57
4	Jun/7	14	61.92	61.6	62.59(0.08)	63.13(0.05)	63.42(0.13)	63.43	1.5	0	65(2.4)	5	[4]	[10]	[0]	78	83	RG	0	Wait	(5)	7	-3	-7	20	1.3,95	57
5	Jun/7	13	61.92	61.6	62.54(0.11)	63.1(0.13)	63.34(0.24)	63.46	1.5	0	62(3.4)	20	[6]	[18]	[0]	82	101	UT	0.2	OpenLong	(5)	12	-3	0	11	1.4,97	57

6	Jun/7	12	61.92	61.6	62.47(0.1)	63.02(0.25)	63.19(0.24)	63.49	1.5	0	59(4.2)	20	[5]	[21]	[0]	92	120	UT	0.5	OpenLong	(6)	12	-4	8	0	1.7,99	57
7	Jun/7	11	61.92	61.6	62.41(0.1)	62.86(0.29)	63.04(0.29)	63.54	1.6	0	55(6.2)	45	[5]	[25]	[13]	98	153	UT	0.9	OpenLong	(5)	15	30	16	9	2,98	57
8	Jun/7	10	61.92	61.6	62.35(0.08)	62.68(0.24)	62.86(0.06)	63.18	1.2	0	48(4.5)	20	[4]	[12]	[7]	82	66	UT	0.6	OpenLong	(4)	3	13	8	14	1.7,89	57
9	Jun/7	9	61.92	61.6	62.3(0.1)	62.53(0.18)	62.82(-0.06)	63.02	1.1	0	44(0.5)	20	[5]	[4]	[9]	69	9	UT	0.4	OpenLong?	(3)	-3	24	2	11	1.6,79	57
10	Jun/6	15	61.86	61.38	62.24(0.11)	62.42(0.16)	62.86(0.03)	62.74	0.9	-3	43(-4.7)	5	[6]	[7]	[-1]	49	-18	CR	-0.3	HoldShort?	(4)	2	3	-13	-3	1.1,71	58

11	Jun/6	14	61.86	61.38	62.17(0.23)	62.32(0.13)	62.84(0.24)	62.7	0.9	-3	48(-22.7)	30	[12]	[18]	[1]	58	-74	UT	-0.3	OpenLong	(6)	12	3	-4	14	1.1,80	58
12	Jun/6	13	61.86	61.38	62.03(0.23)	62.24(0.16)	62.69(0.29)	62.67	0.8	-3	71(-13.9)	15	[12]	[22]	[-11]	62	-51	CR	-0	HoldShort	(14)	15	-38	2	16	0.9,89	58
13	Jun/6	12	61.86	61.38	61.89(0.29)	62.14(0.15)	62.51(0.43)	63.12	1.3	-3	85(-7.7)	50	[15]	[29]	[11]	88	24	UT	0.7	HoldLong	(14)	22	4	21	20	1.5,100	58
14	Jun/6	11	61.86	61.38	61.71(0.28)	62.05(0.11)	62.24(0.44)	63.07	1.2	-3	92(-4.4)	50	[14]	[29]	[21]	71	56	UT	0.9	OpenLong	(15)	22	34	15	20	1.5,83	58
15	Jun/6	10	61.86	61.38	61.54(0.26)	61.98(0.1)	61.97(0.31)	62.67	0.8	-3	97(-5.6)	50	[13]	[22]	[27]	55	2	UT	0.7	OpenLong	(13)	16	67	5	20	1.2,75	58

16	Jun/6	9	61.86	61.38	61.38(0.16)	61.92(-0.08)	61.78(-0.03)	61.89	0	-3	102(-6.8)	20	[8]	[-2]	[2]	24	-83	RG	0.1	Wait?	(11)	-2	7	-6	11	0.5,61	58
17	Jun/5	15	61.88	61.4	61.28(0.21)	61.97(-0.08)	61.8(0.05)	61.81	-0.1	-4	109(-4.2)	10	[11]	[2]	[-1]	27	-101	CR	0	HoldShort?	(11)	3	3	-6	-6	0.5,64	48
18	Jun/5	14	61.88	61.4	61.15(0.13)	62.02(-0.06)	61.77(-0.15)	61.78	-0.1	-4	113(-1.7)	-15	[7]	[-8]	[-1]	41	-63	DR	0	OpenShort	(11)	-8	2	-4	-8	0.6,76	48
19	Jun/5	13	61.88	61.4	61.07(0.15)	62.02(0)	61.86(-0.19)	61.76	-0.1	-4	115(-0.6)	-20	[8]	[-9]	[-5]	43	-81	DR	-0.1	OpenShort	(8)	-10	-3	-5	-20	0.6,78	48
20	Jun/5	12	61.88	61.4	60.98(0.11)	62.06(0.06)	61.98(-0.13)	61.79	-0.1	-4	116(0.7)	-30	[6]	[-5]	[-7]	45	-8	DR	-0.2	OpenShort	(8)	-7	-6	-12	-20	0.7,77	48

21	Jun/5	11	61.88	61.4	60.91(0.13)	62.02(0.34)	62.06(-0.13)	61.86	-0	-4	115(1.3)	-10	[7]	[3]	[-4]	52	1	CR	-0.2	HoldShort	(7)	-7	15	-12	-20	0.8,82	48
22	Jun/5	10	61.88	61.4	60.83(0.12)	61.81(0.28)	62.14(-0.21)	61.68	-0.2	-4	114(0.4)	-45	[6]	[-3]	[-22]	57	-28	DR	-0.4	OpenShort	(6)	-11	-44	-11	-20	0.7,89	48
23	Jun/5	9	61.88	61.4	60.76(0.15)	61.64(0.42)	62.14(0)	62.2	0.3	-4	113(5.4)	-5	[8]	[12]	[-8]	80	95	CR	-0.1	OpenShort?	(10)	0	-17	-4	-20	1.3,97	48
24	Jun/2	15	61.89	61.52	60.67(0.13)	61.38(0.44)	62.27(0.21)	62.4	0.5	1	108(7.6)	45	[7]	[24]	[7]	89	214	UT	0.1	OpenLong?	(9)	11	19	-3	17	1.6,99	51
25	Jun/2	14	61.89	61.52	60.59(0.03)	61.11(0.43)	62.14(0.26)	62.18	0.3	1	100(2.9)	5	[2]	[25]	[0]	89	294	RG	0	Wait	(6)	13	-6	-4	20	1.6,99	51

26	Jun/2	13	61.89	61.52	60.57(0.05)	60.85(0.43)	61.98(0.8)	62.25	0.4	1	97(4.1)	40	[3]	[52]	[7]	93	425	UT	0.3	OpenLong	(3)	41	-2	11	20	1.7,100	51
27	Jun/2	12	61.89	61.52	60.54(0.05)	60.59(0.48)	61.49(0.8)	62.27	0.4	1	93(4.7)	40	[3]	[54]	[11]	98	435	UT	0.8	OpenLong	(3)	41	1	24	20	1.9,100	51
28	Jun/2	11	61.89	61.52	60.51(0.05)	60.3(0.4)	61(0.86)	62.26	0.4	1	89(5.7)	40	[3]	[55]	[35]	100	449	UT	1.4	HoldLong	(3)	44	44	50	20	2,100	51
29	Jun/2	10	61.89	61.52	60.48(0.03)	60.06(0.28)	60.48(0.73)	61.74	-0.1	1	83(1.7)	35	[2]	[45]	[27]	61	357	UT	1.5	OpenLong	(1)	37	29	39	20	1.5,73	51
30	Jun/2	9	61.89	61.52	60.46(-0.02)	59.89(0.15)	60.04(0.54)	61.4	-0.5	1	81(-0.8)	25	[-1]	[31]	[64]	27	309	UR	1.7	SmallShort?	(-1)	27	144	30	20	1.2,47	51

31	Jun/1	15	61.71	61.57	60.47(-0.17)	59.8(-0.08)	59.72(0.05)	59.77	-1.6	-2	82(13.4)	-30	[-9]	[-3]	[1]	-50	54	DP	0.1	OpenShort?	(-8)	3	-4	5	20	-0.9,23	42
32	Jun/1	14	61.71	61.57	60.57(-0.18)	59.85(-0.05)	59.69(0.18)	59.82	-1.5	-2	69(-2.9)	-20	[-9]	[4]	[6]	-55	103	UR	0.2	SmallShort	(-9)	9	11	8	12	-0.9,18	42
33	Jun/1	13	61.71	61.57	60.68(-0.18)	59.88(-0.13)	59.58(-0.12)	59.7	-1.6	-2	72(-0.8)	-40	[-9]	[-13]	[2]	-63	-13	DP	0.1	OpenShort	(-11)	-6	0	7	5	-1.1,15	42
34	Jun/1	12	61.71	61.57	60.79(-0.18)	59.96(-0.17)	59.65(-0.12)	59.7	-1.6	-2	72(0.1)	-35	[-9]	[-14]	[5]	-66	-33	DP	0.1	OpenShort	(-11)	-6	10	13	0	-1.2,14	42
35	Jun/1	11	61.71	61.57	60.9(-0.18)	60.06(-0.36)	59.72(-0.25)	59.59	-1.7	-2	72(2.9)	-50	[-9]	[-26]	[1]	-79	-105	DP	-0.1	OpenShort	(-11)	-13	-4	4	20	-1.5,9	42

36	Jun/1	10	61.71	61.57	61.01(-0.18)	60.28(-0.35)	59.87(-0.2)	59.64	-1.7	-2	69(3.3)	-35	[-9]	[-23]	[11]	-85	-91	DP	-0.3	OpenShort	(-10)	-11	30	4	2	-1.6,5	42
37	Jun/1	9	61.71	61.57	61.12(-0.21)	60.49(-0.38)	59.99(-0.33)	59.31	-1.9	-2	66(8.2)	-50	[-11]	[-31]	[-26]	-105	-173	DT	-0.8	HoldShort?	(-11)	-17	-62	-5	-20	-2.2,0	42
38	May/31	15	61.69	61.79	61.25(-0.15)	60.72(-0.28)	60.19(-0.15)	60.01	-1.3	-1	58(7.6)	-40	[-8]	[-18]	[-5]	-91	-88	DT	-0.3	OpenShort?	(-10)	-8	-8	2	-20	-1.7,2	39
39	May/31	14	61.69	61.79	61.34(-0.07)	60.89(-0.25)	60.28(-0.22)	60.1	-1.2	-1	50(4)	-30	[-4]	[-20]	[-9]	-96	-187	DT	-0.3	OpenShort	(-7)	-12	-19	2	-20	-1.9,2	39
40	May/31	13	61.69	61.79	61.38(-0.03)	61.04(-0.16)	60.41(-0.46)	60.32	-1	-1	46(2.1)	-15	[-2]	[-30]	[-3]	-91	-253	DT	-0.1	OpenShort	(-3)	-24	4	-6	-20	-1.7,2	39

41	May/31	12	61.69	61.79	61.4(-0.02)	61.14(-0.26)	60.69(-0.48)	60.27	-1.1	-1	44(2.1)	-25	[-1]	[-33]	[-6]	-97	-280	DT	-0.7	OpenShort	(-3)	-25	3	-22	-20	-1.9,1	39
42	May/31	11	61.69	61.79	61.41(-0.03)	61.3(-0.28)	60.98(-0.46)	60.24	-1.1	-1	42(2)	-35	[-2]	[-33]	[-19]	-103	-273	DT	-1.3	HoldShort	(-1)	-24	-19	-46	-20	-2.1,0	39
43	May/31	10	61.69	61.79	61.43(-0.02)	61.47(-0.29)	61.26(-0.5)	60.45	-0.9	-1	40(1.4)	-35	[-1]	[-35]	[-21]	-72	-264	DT	-1.5	OpenShort	(-1)	-26	-29	-38	-20	-1.9,26	39
44	May/31	9	61.69	61.79	61.44(0.02)	61.65(-0.13)	61.57(-0.15)	60.78	-0.7	-1	39(-1.2)	-35	[1]	[-12]	[-36]	-31	-167	DR	-1.6	OpenShort?	(2)	-8	-81	-24	-20	-1.3,52	39
45	May/30	15	61.72	61.94	61.43(0.07)	61.73(-0.02)	61.66(0.11)	61.73	0	2	40(-0.8)	20	[4]	[6]	[0]	36	9	UT	0.1	OpenLong?	(4)	6	1	-1	-2	0.6,71	43

46	May/30	14	61.72	61.94	61.39(0.08)	61.74(-0.02)	61.59(-0.03)	61.72	0	2	41(-0.7)	25	[4]	[-1]	[2]	42	-37	RG	0.2	Wait	(4)	-2	7	1	0	0.6,77	43
47	May/30	13	61.72	61.94	61.34(0.08)	61.75(-0.03)	61.61(-0.1)	61.64	-0.1	2	41(-0.9)	15	[4]	[-5]	[-1]	41	-54	DR	0.1	OpenShort	(4)	-5	-3	0	3	0.6,76	43
48	May/30	12	61.72	61.94	61.29(0.07)	61.77(-0.02)	61.67(-0.1)	61.67	-0	2	42(-0.5)	20	[4]	[-5]	[4]	39	-35	RG	0	Wait	(4)	-5	8	13	-10	0.7,71	43
49	May/30	11	61.72	61.94	61.25(0.07)	61.78(0.1)	61.73(-0.11)	61.57	-0.1	2	43(-0.3)	20	[4]	[-2]	[4]	38	-48	RG	-0.3	Wait	(4)	-6	16	13	-20	0.6,73	43
50	May/30	10	61.72	61.94	61.21(0.03)	61.72(0.11)	61.8(-0.15)	61.38	-0.3	2	43(-0.1)	-5	[2]	[-5]	[-14]	40	-38	DR	-0.7	OpenShort	(3)	-8	-34	13	-20	0.3,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI