AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $214.2600 One month high (close): $234.5400

AMGN Daily Change: -0.17% Daily StdDev 1.26% AMGN EMA_5_Trend: 0.62% 10Minute StdDev: $0.4251

Latest Price : $221.06(-0.17%)

Mon. Jun 12, 2023($1.7) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($2.7) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($3.2)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.25%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	222.78	219.3	221.09(-0.02)	(-0)	220.88(0.02)	220.81	-0.4	-12	14(-0.1)	-50	[-2]	[0]	[-0]	-3	15	DT	-0.1	OpenShort	(-4)	2	-5	8	-2	-0.4,57	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.09(weak_hourly_sma_20 0.13%) 222.78(daily_ema_20 0.89%)

2	Jun/8	9	222.78	219.3	221.14(-0.01)	220.85(0.05)	220.83(0.04)	220.94	-0.4	-12	14(-0.2)	-50	[-1]	[4]	[1]	-5	10	UR	0.2	SmallShort?	(-2)	3	0	8	-4	-0.3,53	44
3	Jun/7	15	223.39	219.29	221.17(0.02)	220.74(0.04)	220.83(0)	220.94	-0.4	-14	14(0.5)	-35	[2]	[1]	[2]	-14	-30	RG	0.3	Wait?	(-2)	0	2	8	-1	-0.3,44	44
4	Jun/7	14	223.39	219.29	221.13(0.07)	220.66(0.01)	220.74(-0.02)	220.89	-0.4	-14	14(-4.9)	-20	[6]	[-1]	[-0]	-28	-84	RG	0.2	Wait	(2)	-2	-0	-3	4	-0.3,30	44
5	Jun/7	13	223.39	219.29	220.97(0.05)	220.64(-0.01)	220.78(-0.01)	220.9	-0.4	-14	18(-2.5)	-20	[4]	[-2]	[6]	-29	-52	RG	0.1	Wait	(6)	-1	20	-9	10	-0.1,24	44

6	Jun/7	12	223.39	219.29	220.85(0.05)	220.66(-0.05)	220.8(-0.03)	220.37	-0.5	-14	21(-2.9)	-45	[4]	[-5]	[-7]	-38	-77	DR	-0.4	OpenShort	(4)	-2	-14	-18	2	-0.4,22	44
7	Jun/7	11	223.39	219.29	220.73(0.1)	220.78(-0.05)	220.87(0.07)	220.74	-0.5	-14	24(-5.5)	-5	[8]	[4]	[-2]	-19	-80	CR	-0.1	HoldShort	(6)	6	-3	-8	11	0,31	44
8	Jun/7	10	223.39	219.29	220.5(0.11)	220.9(-0.06)	220.72(0.08)	220.83	-0.4	-14	29(-4.2)	-5	[9]	[5]	[-4]	-1	-77	CR	0.1	HoldShort	(9)	6	-11	-5	11	0.2,44	44
9	Jun/7	9	223.39	219.29	220.26(0.11)	221.03(-0.05)	220.55(0.04)	221.14	-0.4	-14	34(-3.3)	5	[9]	[2]	[4]	16	-57	RG	0.3	Wait?	(9)	3	9	0	12	0.5,53	44
10	Jun/6	15	223.99	219.55	220.02(0.15)	221.15(-0.09)	220.47(-0.02)	220.89	-0.5	-15	37(-2.5)	5	[12]	[-3]	[2]	6	-111	RG	0.2	Wait?	(9)	-2	7	-5	9	0.4,46	38

11	Jun/6	14	223.99	219.55	219.7(0.14)	221.35(-0.04)	220.51(-0.08)	220.69	-0.5	-15	39(-4.1)	10	[11]	[-6]	[5]	14	-102	RG	0.1	Wait	(12)	-6	21	-9	-12	0.4,54	38
12	Jun/6	13	223.99	219.55	219.39(0.15)	221.44(-0.08)	220.69(-0.19)	220.12	-0.6	-15	43(-4.8)	-15	[12]	[-16]	[-3]	16	-157	DR	-0.2	OpenShort	(11)	-15	2	-12	-20	0.3,58	38
13	Jun/6	12	223.99	219.55	219.07(0.15)	221.61(0.01)	221.1(-0.19)	220.08	-0.6	-15	48(-3.3)	-30	[12]	[-13]	[-14]	20	-137	DR	-0.3	OpenShort	(13)	-15	-22	-16	-20	0.3,62	38
14	Jun/6	11	223.99	219.55	218.74(0.13)	221.59(0.13)	221.51(-0.15)	220.68	-0.5	-15	52(-1.5)	-35	[10]	[-5]	[-11]	41	-69	DR	-0.3	OpenShort	(14)	-12	-12	-12	-20	0.6,76	38
15	Jun/6	10	223.99	219.55	218.45(0.16)	221.31(0.14)	221.84(-0.12)	221.02	-0.5	-15	53(-0.3)	-30	[12]	[-2]	[-11]	53	-60	DR	-0.3	OpenShort	(12)	-9	-19	-10	-20	0.8,83	38

16	Jun/6	9	223.99	219.55	218.11(0.17)	221.01(0.15)	222.11(-0.04)	221.54	-0.4	-15	53(-1)	-30	[13]	[5]	[-9]	67	-11	CR	-0.2	HoldShort?	(14)	-3	-19	-7	-18	1.1,89	38
17	Jun/5	15	224.61	219.7	217.74(0.15)	220.68(0.26)	222.19(0.02)	222.06	-0.4	-15	54(4.8)	-20	[12]	[13]	[-5]	76	63	CR	-0	OpenShort?	(16)	2	-9	-6	-11	1.3,93	33
18	Jun/5	14	224.61	219.7	217.41(0.03)	220.11(0.28)	222.14(0.21)	222.31	-0.4	-15	50(1.3)	-40	[2]	[27]	[2]	84	252	RG	0.1	Wait	(14)	16	3	-2	13	1.5,96	33
19	Jun/5	13	224.61	219.7	217.35(0.03)	219.49(0.28)	221.67(0.4)	222.23	-0.4	-15	48(1.5)	-35	[2]	[41]	[-4]	88	286	CR	0.2	OpenShort	(2)	31	-20	3	20	1.6,98	33
20	Jun/5	12	224.61	219.7	217.28(0.06)	218.88(0.38)	220.79(0.41)	222.76	-0.3	-15	47(2.9)	-0	[5]	[46]	[20]	95	291	RG	0.7	Wait	(4)	32	41	14	20	1.8,100	33

21	Jun/5	11	224.61	219.7	217.15(0.03)	218.05(0.32)	219.89(0.32)	221.62	-0.5	-15	44(1.4)	-25	[2]	[36]	[5]	90	258	RG	0.6	Wait	(2)	25	-4	20	20	1.6,100	33
22	Jun/5	10	224.61	219.7	217.08(0.05)	217.35(0.39)	219.18(0.52)	221.72	-0.4	-15	42(2.4)	-5	[4]	[55]	[30]	79	286	RG	0.9	SmallShort	(3)	40	64	21	20	1.7,86	33
23	Jun/5	9	224.61	219.7	216.97(0.02)	216.51(0.28)	218.04(0.34)	219.98	-0.7	-15	40(0.7)	-5	[2]	[36]	[33]	54	203	RG	0.8	SmallShort?	(1)	26	79	17	20	1.2,74	33
24	Jun/2	15	225.28	219.74	216.92(-0.02)	215.9(0.14)	217.31(0.15)	217.86	-1.1	-19	39(2.2)	-50	[-2]	[14]	[-1]	30	94	RG	0.2	Wait?	(-2)	12	-19	17	20	0.4,70	28
25	Jun/2	14	225.28	219.74	216.96(0.01)	215.59(0.18)	216.99(0.37)	218.37	-1	-19	37(0.1)	-10	[1]	[34]	[13]	17	140	RG	0.5	Wait	(-0)	29	18	16	20	0.6,52	28

26	Jun/2	13	225.28	219.74	216.94(-0.01)	215.21(0.2)	216.19(0.32)	217.88	-1.1	-19	37(-0.3)	-5	[-1]	[30]	[27]	3	127	UR	0.7	SmallShort	(-1)	25	62	14	20	0.4,43	28
27	Jun/2	12	225.28	219.74	216.97(-0.05)	214.78(0.03)	215.49(0.24)	216.24	-1.3	-19	37(0)	-45	[-4]	[17]	[6]	-22	76	UR	0.3	SmallShort	(-5)	19	0	15	20	-0.3,36	28
28	Jun/2	11	225.28	219.74	217.08(-0.02)	214.72(-0.23)	214.98(0.23)	216.23	-1.3	-19	37(0.1)	-35	[-2]	[6]	[11]	-30	35	UR	0.5	SmallShort	(-4)	18	2	14	20	-0.3,28	28
29	Jun/2	10	225.28	219.74	217.13(0.02)	215.21(-0.19)	214.49(0.2)	216.16	-1.3	-19	37(-0.5)	10	[2]	[6]	[29]	-40	-12	RG	0.7	Wait	(-2)	16	60	15	20	-0.4,20	28
30	Jun/2	9	225.28	219.74	217.09(-0.07)	215.62(-0.3)	214.07(-0.07)	214.57	-1.6	-19	38(1.4)	-50	[-6]	[-21]	[5]	-66	-70	DP	0.2	OpenShort?	(-3)	-6	6	5	20	-1,9	28

31	Jun/1	15	225.97	220.33	217.24(-0.04)	216.26(-0.25)	214.23(0.08)	214.41	-1.7	-21	36(0.3)	-45	[-3]	[-8]	[11]	-73	-72	DP	0.1	OpenShort?	(-5)	6	35	1	-6	-1.1,5	22
32	Jun/1	14	225.97	220.33	217.32(-0.08)	216.81(-0.29)	214.05(-0.19)	213.5	-1.9	-21	36(2.4)	-50	[-6]	[-32]	[-7]	-85	-148	DT	-0.2	OpenShort	(-5)	-15	-10	-1	-20	-1.6,5	22
33	Jun/1	13	225.97	220.33	217.49(-0.06)	217.43(-0.24)	214.45(-0.69)	213.76	-1.8	-21	34(2.4)	-50	[-5]	[-70]	[-18]	-80	-281	DT	-0.3	OpenShort	(-6)	-55	-35	-3	-20	-1.6,10	22
34	Jun/1	12	225.97	220.33	217.63(-0.04)	217.96(-0.16)	215.95(-0.54)	214.69	-1.7	-21	31(1.1)	-50	[-3]	[-54]	[-9]	-75	-233	DT	-0.6	OpenShort	(-4)	-43	-2	-17	-20	-1.4,10	22
35	Jun/1	11	225.97	220.33	217.71(-0.06)	218.31(-0.17)	217.13(-0.53)	214.76	-1.7	-21	30(1.8)	-50	[-5]	[-54]	[-2]	-83	-211	DT	-1.2	OpenShort	(-4)	-42	44	-60	-20	-1.5,5	22

36	Jun/1	10	225.97	220.33	217.83(-0.11)	218.68(-0.26)	218.29(-0.67)	213.61	-1.8	-21	28(4.6)	-50	[-9]	[-70]	[-42]	-72	-247	DT	-2.5	OpenShort	(-7)	-54	-69	-58	-20	-2.2,33	22
37	Jun/1	9	225.97	220.33	218.06(-0.02)	219.26(-0.08)	219.76(-0.3)	215.44	-1.6	-21	24(0.5)	-50	[-2]	[-31]	[-84]	-23	-174	DT	-2.7	OpenShort?	(-3)	-24	-210	-42	-20	-1.6,67	22
38	May/31	15	226.78	221.41	218.1(0.11)	219.44(0.18)	220.42(0.21)	221.14	-0.9	-20	23(0.1)	10	[9]	[23]	[4]	98	83	TP	0.5	OpenShort?	(7)	17	11	-3	15	1.9,100	25
39	May/31	14	226.78	221.41	217.87(0.1)	219.04(0.22)	219.95(0.21)	220.85	-1	-20	23(2.5)	15	[8]	[25]	[6]	103	93	UT	0.6	HoldLong	(9)	17	17	-2	11	2.1,100	25
40	May/31	13	226.78	221.41	217.66(0.08)	218.57(0.16)	219.48(0.2)	220.39	-1	-20	21(2.7)	5	[7]	[22]	[7]	103	100	RG	0.7	Wait	(7)	16	13	2	20	2.1,100	25

41	May/31	12	226.78	221.41	217.48(0.08)	218.21(0.17)	219.04(0.13)	220.03	-1.1	-20	18(2)	0	[7]	[16]	[7]	108	72	RG	0.9	SmallShort	(6)	11	13	6	20	2.3,100	25
42	May/31	11	226.78	221.41	217.3(0.09)	217.83(0.13)	218.75(0.12)	219.67	-1.2	-20	16(1.6)	10	[7]	[14]	[13]	109	50	RG	0.9	SmallShort	(7)	10	30	4	20	2.4,99	25
43	May/31	10	226.78	221.41	217.11(0.06)	217.54(0.1)	218.48(0.15)	218.87	-1.3	-20	14(1.3)	-15	[5]	[15]	[6]	96	57	RG	0.4	Wait	(6)	12	15	-3	18	2,96	25
44	May/31	9	226.78	221.41	216.99(0.04)	217.32(0.1)	218.16(0.25)	218.47	-1.3	-20	13(1.8)	-15	[3]	[22]	[7]	91	92	RG	0.4	Wait?	(4)	20	7	16	20	1.8,96	25
45	May/30	15	227.54	222.11	216.99(-0)	217.1(0.05)	217.61(0.1)	218.27	-1.5	-22	11(0)	-50	[-0]	[5]	[4]	97	85	TP	1	OpenShort?	(2)	8	-9	29	20	2,97	21

46	May/30	14	227.54	222.11	216.92(-0.07)	216.99(0.06)	217.4(0.23)	218.52	-1.4	-22	11(-8)	-50	[-6]	[15]	[14]	105	198	UR	1.6	SmallShort	(1)	19	11	45	20	2.3,97	21
47	May/30	13	227.54	222.11	217.07(-0.09)	216.85(0.05)	216.9(0.14)	218.21	-1.5	-22	19(-6.9)	-50	[-7]	[7]	[20]	44	176	UR	1.1	SmallShort	(-7)	11	40	23	20	0.9,71	21
48	May/30	12	227.54	222.11	217.27(-0.13)	216.75(0.03)	216.59(0.05)	217.15	-1.7	-22	26(-5.9)	-50	[-11]	[-2]	[14]	10	133	DP	0.3	OpenShort	(-10)	4	38	3	6	-0.1,62	21
49	May/30	11	227.54	222.11	217.55(-0.15)	216.69(-0.04)	216.48(-0.06)	216.13	-1.8	-22	32(-3.6)	-50	[-12]	[-15]	[-12]	-31	65	DT	-0.2	OpenShort	(-13)	-5	-29	-10	-11	-0.7,37	21
50	May/30	10	227.54	222.11	217.87(-0.14)	216.78(0.03)	216.62(0.05)	216.91	-1.7	-22	36(-5.7)	-50	[-11]	[-2]	[9]	-25	113	DP	0.1	OpenShort	(-11)	4	30	-8	5	-0.4,35	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI