AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0100 One month high (close): $31.6700

AXTA Daily Change: 0.92% Daily StdDev 1.94% AXTA EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $31.67(0.92%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	30.43	30.54	31.12(0.1)	31.19(0.1)	(0)	31.3	1.3	5	28(-1.8)	35	[5]	[7]	[-7]	63	-35	CR	-0.2	HoldShort?	(6)	0	-19	-3	-6	1,88	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.19(hourly_sma_10 -0.35%) 31.12(hourly_sma_20 -0.58%) 30.54(daily_ema_10 -2.43%) 30.43(daily_ema_20 -2.78%) Resistance Levels:

2	Jun/7	15	30.36	30.33	31.09(0.03)	31.16(0.13)	31.34(0.19)	31.41	1.7	2	30(-1.3)	35	[2]	[16]	[10]	81	118	UT	0.3	HoldLong?	(6)	10	19	3	20	1.6,91	55
3	Jun/7	14	30.36	30.33	31.09(0)	31.16(0)	31.28(0.26)	31.3	1.5	2	31(-0.5)	20	[0]	[16]	[4]	71	132	UR	0.1	SmallShort	(3)	13	-2	10	20	1.2,91	55
4	Jun/7	13	30.36	30.33	31.08(0.03)	31.16(0)	31.2(0.29)	31.31	1.6	2	31(0.9)	30	[2]	[17]	[5]	72	110	UT	0.6	OpenLong	(-2)	15	-10	27	20	1.2,92	55
5	Jun/7	12	30.36	30.33	31.07(0.03)	31.12(0.06)	31.11(0.23)	31.37	1.7	2	31(1.9)	40	[2]	[16]	[14]	72	127	UT	1.4	OpenLong	(2)	12	14	34	20	1.6,82	55

6	Jun/7	11	30.36	30.33	31.07(0)	31.1(0.06)	31.04(0.19)	31.29	1.5	2	29(0.2)	45	[0]	[14]	[19]	42	116	UR	1.4	SmallShort	(2)	10	35	29	20	1.3,59	55
7	Jun/7	10	30.36	30.33	31.07(0)	31.08(0.03)	30.98(0.06)	31.09	1.2	2	28(-0.2)	25	[0]	[6]	[7]	-10	25	UR	0.6	SmallShort	(-2)	3	25	1	-16	0.2,35	55
8	Jun/7	9	30.36	30.33	31.07(0)	31.08(0)	30.96(-0.26)	30.95	1	2	29(-0.1)	0	[0]	[-11]	[1]	-31	-102	RG	-0.1	Wait?	(-2)	-13	14	-12	-16	-0.6,34	55
9	Jun/6	15	30.32	30.18	31.07(0)	31.08(0)	31.04(-0.32)	30.87	1	-1	29(-1.9)	-35	[0]	[-16]	[-18]	-44	-135	DR	-1	OpenShort?	(0)	-17	-26	-27	-20	-1.1,34	57
10	Jun/6	14	30.32	30.18	31.06(0.16)	31.07(0.06)	31.14(-0.03)	31.02	1.2	-1	31(-20.3)	45	[8]	[3]	[-1]	-12	-167	CR	-0.7	HoldShort	(0)	-2	10	-23	-13	-0.2,43	57

11	Jun/6	13	30.32	30.18	31.01(0.16)	31.05(0.06)	31.15(-0.1)	30.96	1.1	-1	51(-13.9)	25	[8]	[-1]	[-11]	5	-193	DR	-0.7	OpenShort	(9)	-5	-13	-17	-20	-0.2,60	57
12	Jun/6	12	30.32	30.18	30.96(0.19)	31.05(0)	31.18(-0.03)	31.03	1.2	-1	65(-15.4)	25	[10]	[2]	[-16]	36	-166	CR	-0.4	HoldShort	(10)	-2	-53	-1	16	0.2,81	57
13	Jun/6	11	30.32	30.18	30.9(0.29)	31.05(0)	31.19(0.32)	31.33	1.8	-1	80(-10.4)	50	[15]	[21]	[5]	58	-57	UT	0.3	OpenLong	(14)	17	-3	7	20	0.9,85	57
14	Jun/6	10	30.32	30.18	30.81(0.29)	31.03(0.06)	31.09(0.32)	31.35	1.8	-1	91(-8.6)	50	[15]	[23]	[21]	55	-17	UT	0.5	OpenLong	(16)	17	42	5	20	1,80	57
15	Jun/6	9	30.32	30.18	30.72(0.29)	31.01(-0.06)	30.99(0.13)	31.11	1.4	-1	99(-13.4)	45	[15]	[10]	[3]	40	-110	UT	0.2	OpenLong?	(14)	7	5	2	16	0.7,72	57

16	Jun/5	15	30.3	30.13	30.63(0.29)	31.03(-0.03)	30.95(0.23)	31.08	1.4	0	113(-12.6)	50	[15]	[16]	[6]	36	-67	UT	0.2	OpenLong?	(18)	12	10	-1	20	0.7,68	52
17	Jun/5	14	30.3	30.13	30.54(0.33)	31.04(-0.06)	30.95(0)	31.02	1.3	0	125(-11.2)	45	[17]	[4]	[5]	41	-149	UT	0.2	OpenLong	(16)	0	18	-1	-3	0.7,73	52
18	Jun/5	13	30.3	30.13	30.44(0.26)	31.06(0.03)	30.88(-0.29)	30.92	1.1	0	136(-6.3)	20	[13]	[-10]	[-2]	35	-151	DR	0.1	OpenShort	(18)	-15	5	-5	-20	0.6,70	52
19	Jun/5	12	30.3	30.13	30.36(0.26)	31.06(0)	30.97(-0.19)	30.89	1.1	0	143(-4)	25	[13]	[-5]	[-1]	38	-119	DR	-0.1	OpenShort	(17)	-10	13	-12	-20	0.7,70	52
20	Jun/5	11	30.3	30.13	30.28(0.26)	31.05(0.26)	31.03(-0.26)	30.82	0.9	0	147(-4.2)	20	[13]	[-2]	[-6]	43	-126	DR	-0.3	OpenShort	(14)	-13	14	-15	-20	0.7,75	52

21	Jun/5	10	30.3	30.13	30.2(0.3)	30.97(0.23)	31.11(-0.32)	30.74	0.8	0	151(-4.7)	-20	[16]	[-6]	[-28]	49	-177	DR	-0.4	OpenShort	(15)	-17	-55	-13	-20	0.6,84	52
22	Jun/5	9	30.3	30.13	30.11(0.33)	30.9(0.46)	31.21(-0.06)	31.05	1.3	0	156(-0.2)	5	[17]	[14]	[-24]	73	-14	CR	-0.2	HoldShort?	(20)	-3	-54	-6	-20	1.1,95	52
23	Jun/2	15	30.25	30.06	30.01(0.3)	30.76(0.52)	31.23(0.29)	31.36	2.1	2	156(1.2)	50	[16]	[34]	[9]	87	235	UT	0.1	OpenLong?	(22)	15	25	-5	19	1.5,99	59
24	Jun/2	14	30.25	30.06	29.92(0.2)	30.6(0.56)	31.14(0.19)	31.22	1.8	2	155(10.3)	50	[10]	[28]	[4]	89	286	UT	0.1	OpenLong	(15)	10	5	-6	20	1.6,99	59
25	Jun/2	13	30.25	30.06	29.86(0.27)	30.43(0.63)	31.08(0.78)	31.19	1.8	2	144(12.3)	50	[14]	[62]	[-1]	92	379	CR	0.1	OpenShort	(13)	40	-10	-7	20	1.7,99	59

26	Jun/2	12	30.25	30.06	29.78(0.24)	30.24(0.67)	30.84(0.85)	31.25	1.9	2	132(16.3)	50	[12]	[66]	[12]	103	463	UT	0.6	HoldLong	(15)	44	19	-8	20	2.1,100	59
27	Jun/2	11	30.25	30.06	29.71(0.24)	30.04(0.7)	30.58(0.92)	31.14	1.7	2	116(18)	50	[12]	[70]	[23]	108	469	UT	0.9	HoldLong	(15)	47	41	8	20	2.3,100	59
28	Jun/2	10	30.25	30.06	29.64(0.24)	29.83(0.57)	30.3(0.83)	30.91	1.2	2	98(17.1)	50	[12]	[62]	[14]	113	399	UT	1.2	HoldLong	(11)	43	3	13	20	2.5,100	59
29	Jun/2	9	30.25	30.06	29.57(0.2)	29.66(0.54)	30.05(0.87)	30.89	1.2	2	81(22.8)	50	[10]	[63]	[72]	128	466	UT	2	HoldLong?	(13)	45	163	27	20	3.1,100	59
30	Jun/1	15	30.15	30	29.51(0.03)	29.5(0.27)	29.79(0.51)	30	-0.3	-2	58(-2)	15	[2]	[33]	[11]	84	263	UT	0.7	HoldLong?	(4)	26	7	21	20	1.6,94	48

31	Jun/1	14	30.15	30	29.5(0.03)	29.42(0.34)	29.64(0.51)	29.96	-0.4	-2	60(1.2)	20	[2]	[36]	[22]	75	256	UT	1.1	OpenLong	(2)	27	41	27	20	1.6,85	48
32	Jun/1	13	30.15	30	29.49(-0.03)	29.32(0.21)	29.49(0.48)	29.74	-0.8	-2	59(-1.9)	0	[-2]	[30]	[13]	46	228	UR	0.9	SmallShort	(-2)	26	13	33	20	0.9,73	48
33	Jun/1	12	30.15	30	29.5(-0.03)	29.26(0.03)	29.35(0.31)	29.67	-1	-2	61(-2.1)	15	[-2]	[16]	[19]	20	166	UR	1.1	SmallShort	(-2)	17	19	27	20	0.6,55	48
34	Jun/1	11	30.15	30	29.51(-0.03)	29.25(-0.1)	29.26(0.21)	29.57	-1.2	-2	63(-1.6)	30	[-2]	[8]	[31]	-7	100	UR	1	SmallShort	(-4)	11	56	24	20	0.2,38	48
35	Jun/1	10	30.15	30	29.52(-0.1)	29.28(-0.17)	29.26(0)	29.27	-1.8	-2	64(1.1)	-25	[-5]	[-7]	[5]	-53	18	DP	0.2	OpenShort	(-6)	0	8	3	20	-0.8,17	48

36	Jun/1	9	30.15	30	29.55(-0.07)	29.33(-0.17)	29.2(0.14)	29.23	-1.9	-2	63(0.9)	20	[-4]	[1]	[15]	-60	-6	UR	0.1	SmallShort?	(-6)	8	38	1	20	-1,15	48
37	May/31	15	30.15	30.04	29.57(-0.14)	29.38(-0.24)	29.2(0)	29.03	-2.2	-6	62(6.8)	-50	[-8]	[-11]	[-15]	-78	-43	DT	-0.4	OpenShort?	(-6)	0	-36	3	-20	-1.8,17	38
38	May/31	14	30.15	30.04	29.61(-0.03)	29.45(-0.14)	29.16(-0.24)	29.22	-1.9	-6	55(2.3)	-35	[-2]	[-20]	[-3]	-62	-161	DT	0.2	OpenShort	(-6)	-13	-15	16	-14	-1.4,23	38
39	May/31	13	30.15	30.04	29.62(-0.03)	29.49(-0.1)	29.23(-0.41)	29.3	-1.7	-6	53(1.1)	-25	[-2]	[-28]	[7]	-64	-183	DP	0.3	OpenShort	(-2)	-22	23	10	-20	-1.2,16	38
40	May/31	12	30.15	30.04	29.63(-0.03)	29.52(-0.2)	29.35(-0.37)	29.18	-1.9	-6	52(3.7)	-35	[-2]	[-28]	[1]	-87	-214	DP	-0.7	OpenShort	(-2)	-20	25	-26	-20	-1.7,6	38

41	May/31	11	30.15	30.04	29.64(-0.07)	29.58(-0.3)	29.46(-0.47)	29.05	-2.2	-6	48(7)	-50	[-4]	[-37]	[-14]	-110	-247	DT	-1.7	HoldShort	(-6)	-26	2	-53	-20	-2.4,0	38
42	May/31	10	30.15	30.04	29.66(-0.07)	29.67(-0.3)	29.6(-0.54)	29.04	-2.2	-6	41(6.9)	-50	[-4]	[-41]	[-49]	-94	-276	DT	-2.7	OpenShort	(-2)	-30	-106	-40	-20	-3,31	38
43	May/31	9	30.15	30.04	29.68(0.03)	29.76(-0.07)	29.76(0.07)	29.61	-1.1	-6	34(-1.3)	-50	[2]	[0]	[-20]	-8	-33	DR	-0.9	OpenShort?	(2)	4	-52	-9	-10	-0.4,52	38
44	May/30	15	30.26	30.16	29.67(0.07)	29.78(0.03)	29.74(0.2)	29.89	-0.8	-4	36(-0.8)	15	[4]	[11]	[12]	50	50	UT	0.8	OpenLong?	(6)	11	26	11	20	1.2,70	42
45	May/30	14	30.26	30.16	29.65(0.03)	29.78(0)	29.68(-0.03)	29.75	-1.1	-4	37(-0.3)	-20	[2]	[-3]	[3]	25	-8	RG	0.4	Wait	(0)	-2	5	5	0	0.6,60	42

46	May/30	13	30.26	30.16	29.64(0.03)	29.78(0)	29.69(-0.13)	29.72	-1.1	-4	37(-0.5)	-35	[2]	[-8]	[-2]	20	-34	DR	0.2	OpenShort	(2)	-7	0	-3	-20	0.5,57	42
47	May/30	12	30.26	30.16	29.63(0.07)	29.78(0)	29.73(-0.1)	29.72	-1.1	-4	37(-0.6)	-10	[4]	[-6]	[4]	16	-66	RG	-0.1	Wait	(4)	-6	19	-16	3	0.5,53	42
48	May/30	11	30.26	30.16	29.63(0)	29.77(0.03)	29.76(-0.2)	29.62	-1.4	-4	38(0)	-35	[0]	[-12]	[-4]	11	-51	DR	-0.8	OpenShort	(2)	-11	0	4	-20	0.1,58	42
49	May/30	10	30.26	30.16	29.61(-0.03)	29.76(0.03)	29.82(-0.17)	29.62	-1.4	-4	38(-0.5)	-50	[-2]	[-10]	[-11]	29	-13	DT	-1.1	OpenShort	(0)	-9	-31	10	-20	0.1,76	42
50	May/30	9	30.26	30.16	29.62(0.03)	29.75(0.13)	29.87(0.1)	29.79	-1	-4	38(0.9)	-30	[2]	[8]	[-6]	65	55	CR	-0.4	HoldShort?	(0)	6	-22	22	-20	0.9,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI