XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.5500 One month high (close): $63.5800

XLC Daily Change: 0.51% Daily StdDev 1.31% XLC EMA_5_Trend: 0.03% 10Minute StdDev: $0.4122

Latest Price : $63.19(0.51%)

Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.25%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	61.77	62.72	63.43(-0.05)	63.4(-0.19)	62.98(-0.46)	62.67	0.7	13	29(2.9)	5	[-4]	[-41]	[-18]	-101	-188	RG	-0.8	SmallLong?	(-4)	-35	-34	-19	-20	-2.1,2	62
Daily Trend: % Up Forces: 62.72(daily_ema_10 0.08%) Down Forces: Support Levels: 61.77(daily_ema_20 -1.44%) Resistance Levels: 63.4(weak_hourly_sma_10 1.16%) 63.43(weak_hourly_sma_20 1.21%)

2	Jun/7	15	61.57	62.5	63.46(-0.02)	63.52(-0.06)	63.27(-0.24)	62.96	1	13	26(2.3)	30	[-2]	[-19]	[-6]	-86	-122	RG	-0.9	SmallLong?	(-2)	-18	8	-26	-20	-1.5,2	68
3	Jun/7	14	61.57	62.5	63.46(0)	63.56(-0.06)	63.42(-0.27)	62.89	1	13	24(0)	15	[0]	[-21]	[-24]	-93	-161	DR	-1.7	HoldShort	(-2)	-21	-28	-61	-20	-1.8,2	68
4	Jun/7	12	61.57	62.5	63.46(0)	63.6(-0.09)	63.59(-0.19)	63.13	1.2	13	24(0.1)	30	[0]	[-16]	[-13]	-43	-99	DR	-1.4	OpenShort	(2)	-15	-13	-34	-20	-1.1,35	68
5	Jun/7	11	61.57	62.5	63.47(0.02)	63.66(-0.09)	63.71(-0.2)	63.24	1.3	13	24(-1.5)	10	[2]	[-16]	[-42]	-8	-112	DR	-1.5	OpenShort	(0)	-15	-104	-28	-20	-0.7,60	68

6	Jun/7	9	61.57	62.5	63.46(0.09)	63.72(0.09)	63.84(0.13)	64.15	1.9	13	25(3.1)	50	[7]	[17]	[22]	89	50	UT	0.9	OpenLong?	(7)	10	55	4	20	2,89	68
7	Jun/6	14	61.36	62.34	63.4(0.05)	63.66(0.05)	63.76(0.09)	63.67	1.6	14	22(1.2)	50	[4]	[12]	[-6]	58	11	CR	-0.3	HoldShort	(4)	7	-12	-6	-11	0.9,85	78
8	Jun/6	13	61.36	62.34	63.37(0.06)	63.63(0.09)	63.7(0.13)	63.77	1.7	14	21(0.2)	50	[5]	[17]	[2]	75	31	UT	0.2	HoldLong	(4)	10	6	3	-8	1.3,92	78
9	Jun/6	12	61.36	62.34	63.33(0.08)	63.57(0.09)	63.62(0.02)	63.72	1.6	14	21(-0.6)	50	[6]	[9]	[-0]	77	-18	UT	0.3	HoldLong	(4)	2	-10	17	0	1.3,94	78
10	Jun/6	11	61.36	62.34	63.28(0.08)	63.51(0.08)	63.62(0)	63.8	1.7	14	21(0.2)	50	[6]	[7]	[2]	75	-3	UT	0.6	HoldLong	(6)	0	-4	10	16	1.7,82	78

11	Jun/6	10	61.36	62.34	63.23(0.11)	63.46(0.11)	63.61(0.11)	63.83	1.7	14	21(-0.3)	50	[8]	[17]	[19]	66	4	UT	0.7	OpenLong	(7)	8	56	-7	19	2,66	78
12	Jun/6	9	61.36	62.34	63.16(0.08)	63.39(0.03)	63.54(-0.03)	63.35	1.4	14	22(-4.1)	50	[6]	[3]	[-5]	26	-61	CR	-0.6	HoldShort?	(6)	-2	0	-25	-14	0.6,61	78
13	Jun/5	14	61.13	62.17	63.11(0.1)	63.37(0.06)	63.56(0.06)	63.35	1.6	15	26(-2.8)	50	[8]	[12]	[-18]	46	-48	CR	-0.6	HoldShort	(6)	5	-40	-15	-19	0.7,78	76
14	Jun/5	12	61.13	62.17	63.05(0.11)	63.33(0.08)	63.52(0.16)	63.7	1.8	15	28(-1)	50	[8]	[20]	[-2]	86	27	CR	0.4	OpenShort	(10)	12	-14	4	20	1.6,96	76
15	Jun/5	11	61.13	62.17	62.98(0.14)	63.28(0.13)	63.42(0.17)	63.82	1.9	15	29(0.5)	50	[11]	[23]	[13]	100	28	UT	1	CloseLong	(10)	13	26	11	20	2,100	76

16	Jun/5	10	61.13	62.17	62.89(0.11)	63.2(0.08)	63.31(0.11)	63.6	1.7	15	29(-0.5)	50	[8]	[16]	[14]	90	24	UT	0.7	HoldLong	(10)	8	32	5	20	1.7,97	76
17	Jun/5	9	61.13	62.17	62.82(0.1)	63.15(0.06)	63.24(0.08)	63.32	1.5	15	29(-0.5)	50	[8]	[13]	[6]	73	-3	UT	0.2	OpenLong?	(8)	6	16	-5	13	1.2,93	76
18	Jun/2	15	60.88	61.97	62.76(0.08)	63.11(0.03)	63.19(0.08)	63.18	1.6	16	30(0.3)	50	[6]	[11]	[-1]	67	7	CR	-0	HoldShort?	(6)	6	0	-4	-5	1,92	77
19	Jun/2	14	60.88	61.97	62.71(0.06)	63.09(0.06)	63.14(0.02)	63.18	1.6	16	30(0.2)	50	[5]	[7]	[-4]	75	14	CR	0.1	HoldShort	(6)	2	-13	-0	-2	1.1,97	77
20	Jun/2	13	60.88	61.97	62.67(0.1)	63.05(0.08)	63.13(0.1)	63.29	1.7	16	29(1.4)	50	[8]	[15]	[5]	87	24	UT	0.4	OpenLong	(7)	8	10	7	8	1.5,99	77

21	Jun/2	12	60.88	61.97	62.61(0.08)	63(0.11)	63.07(0.03)	63.2	1.6	16	28(0.8)	50	[6]	[10]	[3]	79	17	UT	0.3	HoldLong	(6)	2	10	-4	3	1.5,91	77
22	Jun/2	11	60.88	61.97	62.56(0.05)	62.93(0.16)	63.05(0.05)	63.11	1.5	16	27(1.6)	50	[4]	[13]	[6]	76	51	UT	0.2	OpenLong	(4)	4	24	-5	-13	1.4,91	77
23	Jun/2	10	60.88	61.97	62.53(0.02)	62.83(0.06)	63.02(-0.1)	62.91	1.4	16	26(-0.3)	20	[2]	[-2]	[-13]	67	14	DR	-0.3	OpenShort	(4)	-8	-28	-12	-16	1,92	77
24	Jun/2	9	60.88	61.97	62.52(0.08)	62.79(0.18)	63.08(0.16)	63.15	1.6	16	26(2.9)	50	[6]	[23]	[4]	92	59	UT	0.2	OpenLong?	(4)	12	12	-4	14	1.7,99	77
25	Jun/1	15	60.61	61.81	62.47(0.06)	62.68(0.14)	62.98(0.1)	63.05	1.6	17	23(2.5)	50	[5]	[17]	[-1]	92	55	CR	0.2	OpenShort?	(4)	8	-1	-5	6	1.7,99	77

26	Jun/1	14	60.61	61.81	62.43(0.08)	62.59(0.16)	62.92(0.19)	63.06	1.6	17	21(1.2)	50	[6]	[25]	[3]	103	67	TP	0.5	OpenShort	(4)	14	4	3	16	2.1,100	77
27	Jun/1	13	60.61	61.81	62.38(0.13)	62.49(0.14)	62.8(0.26)	63.02	1.6	17	19(-0.9)	50	[10]	[30]	[5]	105	33	UT	0.8	CloseLong	(7)	20	4	8	20	2.2,100	77
28	Jun/1	12	60.61	61.81	62.3(0.11)	62.4(0.11)	62.64(0.22)	62.99	1.6	17	20(0.7)	50	[8]	[26]	[15]	108	53	UT	1.2	CloseLong	(8)	17	27	18	20	2.3,100	77
29	Jun/1	11	60.61	61.81	62.23(0.11)	62.33(0.08)	62.5(0.18)	62.76	1.4	17	20(-3.1)	50	[8]	[22]	[7]	95	23	UT	0.9	HoldLong	(7)	14	0	23	20	1.8,100	77
30	Jun/1	10	60.61	61.81	62.16(0.14)	62.28(0.1)	62.39(0.22)	62.76	1.4	17	23(-3.9)	50	[11]	[26]	[16]	80	13	UT	1.1	HoldLong	(10)	17	33	15	20	1.8,85	77

31	Jun/1	9	60.61	61.81	62.07(0.13)	62.22(0.03)	62.25(0.11)	62.48	1.3	17	27(-4)	50	[10]	[15]	[12]	53	-35	UT	0.6	OpenLong?	(10)	8	29	6	13	1,78	77
32	May/31	15	60.37	61.57	61.99(0.08)	62.2(-0.03)	62.18(0.03)	62.23	1.3	15	31(-3.8)	50	[6]	[5]	[-2]	25	-33	CR	0.1	HoldShort?	(8)	2	-7	-3	14	0.5,62	77
33	May/31	14	60.37	61.57	61.94(0.08)	62.22(-0.03)	62.16(0.02)	62.29	1.4	15	34(-0.7)	50	[6]	[5]	[4]	36	-16	UT	0.3	OpenLong	(7)	2	10	-2	15	0.7,68	77
34	May/31	13	60.37	61.57	61.89(0.11)	62.24(-0.03)	62.15(-0.02)	62.2	1.3	15	35(-3.4)	50	[8]	[2]	[3]	36	-68	UT	0.1	OpenLong	(4)	-2	12	-5	-3	0.6,71	77
35	May/31	12	60.37	61.57	61.82(0.1)	62.26(-0.03)	62.16(-0.05)	62.1	1.2	15	38(-2.8)	50	[8]	[-0]	[-2]	33	-66	DR	-0.1	OpenShort	(8)	-4	1	-11	-11	0.5,70	77

36	May/31	11	60.37	61.57	61.76(0.11)	62.28(0.03)	62.19(-0.05)	62.09	1.2	15	41(-2.3)	50	[8]	[2]	[-4]	42	-76	CR	-0.2	HoldShort	(8)	-4	-4	-7	-20	0.6,77	77
37	May/31	10	60.37	61.57	61.69(0.08)	62.26(0.1)	62.22(-0.11)	62.12	1.2	15	44(0)	50	[6]	[-0]	[-9]	51	-40	DR	-0.2	OpenShort	(8)	-8	-14	-6	-20	0.7,83	77
38	May/31	9	60.37	61.57	61.64(0.05)	62.2(0.1)	62.29(-0.06)	62.24	1.3	15	44(1)	50	[4]	[3]	[-3]	66	33	CR	-0.1	HoldShort?	(6)	-5	-4	-3	-18	1,91	77
39	May/30	15	60.2	61.34	61.61(0.06)	62.14(0.16)	62.33(-0.02)	62.28	1.5	13	43(0.7)	50	[5]	[8]	[-2]	64	43	CR	-0.1	HoldShort?	(6)	-2	4	-9	-18	1.1,86	79
40	May/30	14	60.2	61.34	61.57(0.03)	62.04(0.19)	62.34(-0.03)	62.25	1.5	13	42(1)	50	[2]	[8]	[-2]	69	72	CR	-0.2	HoldShort	(4)	-2	4	-10	-16	1.2,89	79

41	May/30	13	60.2	61.34	61.55(0.05)	61.92(0.21)	62.36(0.1)	62.21	1.4	13	41(1.6)	50	[4]	[19]	[-11]	74	84	CR	-0.3	HoldShort	(4)	7	-28	-7	-6	1.2,94	79
42	May/30	12	60.2	61.34	61.52(0.03)	61.79(0.21)	62.3(0.29)	62.45	1.6	13	39(1.8)	50	[2]	[32]	[1]	92	192	UT	0.3	OpenLong	(4)	21	-4	-0	20	1.7,99	79
43	May/30	11	60.2	61.34	61.5(0.03)	61.66(0.19)	62.12(0.27)	62.48	1.6	13	37(2.2)	50	[2]	[30]	[11]	98	198	UT	0.7	OpenLong	(4)	20	14	14	20	1.9,100	79
44	May/30	10	60.2	61.34	61.5(0)	61.54(0.24)	61.95(0.34)	62.36	1.6	13	35(0.6)	50	[0]	[36]	[11]	95	226	UR	0.8	SmallShort	(2)	25	8	26	20	1.8,100	79
45	May/30	9	60.2	61.34	61.5(0)	61.39(0.24)	61.74(0.44)	62.29	1.5	13	35(-0.2)	50	[0]	[44]	[22]	93	240	UR	1.1	SmallShort?	(0)	32	42	29	20	1.7,100	79

46	May/26	14	60.07	61.12	61.48(0.05)	61.24(0.2)	61.47(0.33)	61.94	1.5	13	35(-2.8)	50	[4]	[35]	[24]	55	103	UT	1	OpenLong	(-2)	24	46	31	20	0.9,82	74
47	May/26	11	60.07	61.12	61.45(-0.02)	61.12(0.07)	61.27(0.13)	61.55	1.2	13	38(-0.1)	50	[-2]	[15]	[3]	16	74	UR	0.6	SmallShort	(2)	10	-12	24	20	0.2,61	74
48	May/26	10	60.07	61.12	61.46(0.03)	61.08(0.03)	61.19(0.13)	61.65	1.3	13	38(-0.1)	50	[2]	[14]	[21]	6	33	UT	1	OpenLong	(0)	10	48	2	20	0.4,46	74
49	May/26	9	60.07	61.12	61.44(0.02)	61.06(-0.07)	61.11(0.11)	61.25	0.9	13	38(-0.9)	50	[2]	[9]	[11]	-39	-22	UT	0.3	OpenLong?	(-2)	8	32	-13	20	-0.4,21	74
50	May/25	15	59.94	60.87	61.43(0.02)	61.1(-0.13)	61.04(0.05)	60.98	0.9	10	39(-3.4)	50	[2]	[1]	[-1]	-57	-78	CR	-0.1	HoldShort?	(2)	4	4	-19	7	-0.9,16	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI