|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.1400 One month high (close): $88.2100
XBI Daily Change: -0.1% Daily StdDev 1.92% XBI EMA_5_Trend: 0.7% 10Minute StdDev: $0.3537
Latest Price : $88.12(-0.1%) | Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 85.93 | 85.87 | 87.41(0.11) | 88.02(0.01) | 88.17(-0.01) | 88.04 | 1.4 | | 1 | 51(-3.1) | 10 | [6] | [2] | [-8] | 62 | -46 | CR | -0.2 | HoldShort? | | (7) | -1 | -23 | -5 | 0 | 0.8,92 | 62 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.41(hourly_sma_20 -0.72%) 85.93(daily_ema_20 -2.4%) 85.87(daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Jun/7 | 15 | 85.87 | 85.61 | 87.31(0.16) | 88.01(0.08) | 88.18(0.1) | 88.44 | 1.7 | | 1 | 54(-4.1) | 35 | [8] | [10] | [3] | 85 | -10 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 3 | 20 | 1.4,100 | 57 | | 3 | Jun/7 | 14 | 85.87 | 85.61 | 87.17(0.17) | 87.94(0.19) | 88.09(0.11) | 88.39 | 1.7 | | 1 | 58(-1.9) | 45 | [9] | [14] | [5] | 82 | -10 | UT | 0.3 | HoldLong | | (9) | 6 | 17 | -0 | -6 | 1.4,97 | 57 | | 4 | Jun/7 | 12 | 85.87 | 85.61 | 87.02(0.16) | 87.77(0.1) | 87.99(0.08) | 88.1 | 1.5 | | 1 | 60(-2.2) | 40 | [8] | [10] | [4] | 77 | -26 | UT | 0.1 | HoldLong | | (8) | 4 | 12 | -2 | 5 | 1.2,97 | 57 | | 5 | Jun/7 | 11 | 85.87 | 85.61 | 86.88(0.13) | 87.68(0.14) | 87.92(0.07) | 87.89 | 1.4 | | 1 | 62(-0.4) | 15 | [7] | [10] | [-5] | 75 | 2 | CR | -0 | HoldShort | | (8) | 4 | -11 | -1 | -12 | 1.1,97 | 57 | | | | |
| 6 | Jun/7 | 9 | 85.87 | 85.61 | 86.77(0.17) | 87.56(0.14) | 87.86(0.02) | 88.08 | 1.5 | | 1 | 63(-1) | 35 | [9] | [8] | [2] | 83 | -24 | UT | 0.2 | HoldLong? | | (8) | 1 | 4 | 1 | 8 | 1.4,98 | 57 | | 7 | Jun/6 | 15 | 85.74 | 85.49 | 86.62(0.15) | 87.44(0.15) | 87.84(0.06) | 88.01 | 1.6 | | 1 | 64(-3.8) | 40 | [8] | [10] | [4] | 83 | 20 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | 0 | 15 | 1.5,95 | 59 | | 8 | Jun/6 | 14 | 85.74 | 85.49 | 86.49(0.15) | 87.31(0.2) | 87.79(0.26) | 87.86 | 1.5 | | 1 | 68(1.4) | 45 | [8] | [22] | [1] | 78 | 72 | UT | 0.1 | OpenLong | | (8) | 14 | 5 | -7 | 1 | 1.5,90 | 59 | | 9 | Jun/6 | 13 | 85.74 | 85.49 | 86.36(0.14) | 87.14(0.17) | 87.56(0.11) | 87.77 | 1.5 | | 1 | 66(1.9) | 35 | [7] | [13] | [3] | 79 | 42 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | -7 | 12 | 1.5,91 | 59 | | 10 | Jun/6 | 12 | 85.74 | 85.49 | 86.24(0.14) | 86.99(0.22) | 87.46(0.23) | 87.59 | 1.3 | | 1 | 64(3.7) | 25 | [7] | [20] | [-6] | 83 | 74 | CR | 0.1 | OpenShort | | (7) | 12 | -24 | 5 | 7 | 1.5,95 | 59 | | | | |
| 11 | Jun/6 | 11 | 85.74 | 85.49 | 86.12(0.19) | 86.8(0.22) | 87.26(0.24) | 88 | 1.6 | | 1 | 61(3.6) | 50 | [10] | [22] | [9] | 100 | 84 | UT | 0.9 | HoldLong | | (8) | 13 | 14 | 3 | 20 | 2.3,92 | 59 | | 12 | Jun/6 | 10 | 85.74 | 85.49 | 85.96(0.26) | 86.61(0.28) | 87.05(0.3) | 87.76 | 1.5 | | 1 | 57(-2) | 50 | [14] | [27] | [25] | 100 | 18 | UT | 0.9 | CloseLong | | (10) | 16 | 63 | 5 | 20 | 2.3,92 | 59 | | 13 | Jun/6 | 9 | 85.74 | 85.49 | 85.74(0.13) | 86.37(0.12) | 86.79(0.08) | 86.67 | 0.7 | | 1 | 59(-3.4) | 5 | [7] | [10] | [-12] | 67 | -6 | CR | -0.1 | HoldShort? | | (10) | 4 | -30 | -9 | -5 | 1.1,89 | 59 | | 14 | Jun/5 | 14 | 85.58 | 85.37 | 85.63(0.19) | 86.27(0.22) | 86.72(0.27) | 87.19 | 1.3 | | 1 | 62(-3.3) | 50 | [10] | [23] | [11] | 92 | 52 | UT | 0.5 | HoldLong | | (10) | 14 | 27 | -0 | 20 | 1.8,97 | 46 | | 15 | Jun/5 | 12 | 85.58 | 85.37 | 85.47(0.19) | 86.08(0.12) | 86.49(0.16) | 86.73 | 0.9 | | 1 | 66(-4.8) | 40 | [10] | [15] | [-0] | 85 | -4 | UT | 0.3 | HoldLong | | (8) | 8 | -8 | 1 | 20 | 1.5,97 | 46 | | | | |
| 16 | Jun/5 | 11 | 85.58 | 85.37 | 85.31(0.21) | 85.98(0.21) | 86.35(0.23) | 86.86 | 1 | | 1 | 70(-1.4) | 50 | [11] | [21] | [5] | 93 | 22 | UT | 0.6 | HoldLong | | (11) | 12 | 9 | 3 | 20 | 1.7,100 | 46 | | 17 | Jun/5 | 10 | 85.58 | 85.37 | 85.13(0.21) | 85.8(0.19) | 86.15(0.29) | 86.71 | 0.9 | | 1 | 72(-0.7) | 50 | [11] | [23] | [15] | 93 | 46 | UT | 0.6 | HoldLong | | (11) | 15 | 34 | 4 | 20 | 1.7,100 | 46 | | 18 | Jun/5 | 9 | 85.58 | 85.37 | 84.95(0.17) | 85.64(0.07) | 85.9(0.1) | 86.13 | 0.4 | | 1 | 73(-3.5) | 35 | [9] | [10] | [1] | 82 | -10 | UT | 0.2 | HoldLong? | | (9) | 5 | 0 | -0 | 16 | 1.3,99 | 46 | | 19 | Jun/2 | 15 | 85.51 | 85.22 | 84.81(0.14) | 85.58(0.11) | 85.81(0.18) | 86.13 | 0.5 | | 1 | 76(0.8) | 40 | [7] | [15] | [7] | 84 | 60 | UT | 0.3 | HoldLong? | | (10) | 9 | 14 | 2 | 20 | 1.4,99 | 53 | | 20 | Jun/2 | 14 | 85.51 | 85.22 | 84.69(0.17) | 85.49(0.06) | 85.66(0.07) | 85.9 | 0.3 | | 1 | 75(-1.8) | 30 | [9] | [8] | [1] | 82 | -18 | UT | 0.3 | HoldLong | | (7) | 4 | -3 | 3 | 20 | 1.3,99 | 53 | | | | |
| 21 | Jun/2 | 13 | 85.51 | 85.22 | 84.55(0.17) | 85.44(0.16) | 85.6(0.19) | 85.94 | 0.3 | | 1 | 77(0.6) | 50 | [9] | [17] | [7] | 83 | 32 | UT | 0.4 | HoldLong | | (9) | 10 | 18 | 2 | 8 | 1.4,98 | 53 | | 22 | Jun/2 | 12 | 85.51 | 85.22 | 84.41(0.15) | 85.3(0.22) | 85.44(0.07) | 85.64 | 0.1 | | 1 | 76(-1.6) | 30 | [8] | [12] | [1] | 78 | 12 | UT | 0.2 | HoldLong | | (8) | 4 | 10 | -3 | -20 | 1.3,95 | 53 | | 23 | Jun/2 | 11 | 85.51 | 85.22 | 84.28(0.15) | 85.11(0.15) | 85.38(0.05) | 85.47 | -0 | | 1 | 78(0.7) | 30 | [8] | [9] | [2] | 74 | -4 | UT | 0.1 | OpenLong | | (9) | 3 | 6 | -2 | 2 | 1.2,94 | 53 | | 24 | Jun/2 | 10 | 85.51 | 85.22 | 84.15(0.12) | 84.98(0.09) | 85.34(-0.08) | 85.37 | -0.1 | | 1 | 77(-2.3) | 5 | [6] | [1] | [-5] | 77 | -4 | CR | 0 | OpenShort | | (7) | -4 | -15 | -3 | 1 | 1.3,94 | 53 | | 25 | Jun/2 | 9 | 85.51 | 85.22 | 84.05(0.14) | 84.9(0.31) | 85.41(0.16) | 85.63 | 0.1 | | 1 | 80(8.6) | 50 | [7] | [19] | [9] | 86 | 86 | UT | 0.2 | OpenLong? | | (9) | 8 | 28 | -3 | 6 | 1.6,96 | 53 | | | | |
| 26 | Jun/1 | 15 | 85.39 | 85.04 | 83.93(0.01) | 84.64(0.21) | 85.27(0.12) | 85.15 | -0.2 | | -1 | 71(2.4) | -25 | [1] | [12] | [-3] | 81 | 172 | CR | -0.1 | OpenShort? | | (5) | 6 | -7 | -7 | 2 | 1.4,96 | 48 | | 27 | Jun/1 | 14 | 85.39 | 85.04 | 83.92(0.1) | 84.46(0.24) | 85.17(0.39) | 85.26 | -0.1 | | -1 | 69(4.2) | 20 | [5] | [28] | [-0] | 86 | 156 | UT | 0.1 | OpenLong | | (1) | 20 | -3 | -2 | 11 | 1.5,98 | 48 | | 28 | Jun/1 | 13 | 85.39 | 85.04 | 83.84(0.1) | 84.26(0.25) | 84.84(0.26) | 85.31 | -0.1 | | -1 | 64(5.6) | 25 | [5] | [21] | [5] | 94 | 144 | UT | 0.6 | OpenLong | | (5) | 14 | 1 | 10 | 20 | 1.8,99 | 48 | | 29 | Jun/1 | 12 | 85.39 | 85.04 | 83.76(0.07) | 84.05(0.18) | 84.62(0.27) | 85.3 | -0.1 | | -1 | 59(6.8) | 25 | [4] | [19] | [10] | 103 | 178 | UT | 0.9 | HoldLong | | (6) | 14 | -2 | 30 | 20 | 2.1,100 | 48 | | 30 | Jun/1 | 11 | 85.39 | 85.04 | 83.7(0.11) | 83.9(0.29) | 84.39(0.48) | 85.33 | -0 | | -1 | 52(9.9) | 50 | [6] | [34] | [22] | 92 | 200 | UT | 1.4 | OpenLong | | (4) | 25 | 40 | 19 | 20 | 2.5,79 | 48 | | | | |
| 31 | Jun/1 | 10 | 85.39 | 85.04 | 83.61(0.05) | 83.66(0.18) | 83.99(0.29) | 84.65 | -0.6 | | -1 | 42(3.4) | 35 | [3] | [20] | [27] | 65 | 144 | UT | 1.2 | OpenLong | | (3) | 15 | 61 | 15 | 20 | 1.9,67 | 48 | | 32 | Jun/1 | 9 | 85.39 | 85.04 | 83.61(0) | 83.51(0.08) | 83.75(0.1) | 83.63 | -1.4 | | -1 | 39(0) | -15 | [0] | [7] | [-10] | 14 | 36 | CR | -0.2 | HoldShort? | | (0) | 5 | -34 | 14 | -11 | 0.1,61 | 48 | | 33 | May/31 | 15 | 85.31 | 85.1 | 83.57(0.05) | 83.44(0.14) | 83.67(0.23) | 84.2 | -0.8 | | 1 | 39(4.1) | 35 | [3] | [16] | [9] | 35 | 88 | UT | 1.1 | OpenLong? | | (2) | 12 | 5 | 24 | 20 | 1.3,52 | 41 | | 34 | May/31 | 14 | 85.31 | 85.1 | 83.53(0.04) | 83.32(0.13) | 83.48(0.08) | 84.12 | -0.9 | | 1 | 35(1.4) | 40 | [2] | [8] | [19] | 21 | 50 | UT | 1.4 | OpenLong | | (3) | 4 | 39 | 20 | 20 | 1.3,38 | 41 | | 35 | May/31 | 13 | 85.31 | 85.1 | 83.5(0.05) | 83.21(-0.01) | 83.41(0.11) | 83.48 | -1.3 | | 1 | 33(-2) | 30 | [3] | [6] | [5] | -27 | -24 | UT | 0.2 | OpenLong | | (0) | 6 | 7 | 5 | 20 | -0,23 | 41 | | | | |
| 36 | May/31 | 12 | 85.31 | 85.1 | 83.46(-0.07) | 83.22(-0.18) | 83.32(0.07) | 83.36 | -1.4 | | 1 | 35(-4.6) | -5 | [-4] | [-2] | [8] | -36 | 80 | RG | 0.1 | Wait | | (2) | 4 | 11 | -3 | 20 | -0.2,19 | 41 | | 37 | May/31 | 11 | 85.31 | 85.1 | 83.52(-0.13) | 83.37(-0.07) | 83.26(0.07) | 83.18 | -1.6 | | 1 | 40(-8.8) | -25 | [-7] | [-0] | [-0] | -39 | 110 | DT | -0.1 | OpenShort | | (-4) | 4 | -3 | 8 | -6 | -0.6,26 | 41 | | 38 | May/31 | 10 | 85.31 | 85.1 | 83.63(-0.14) | 83.43(-0.07) | 83.2(0.01) | 83.23 | -1.5 | | 1 | 49(-8.4) | -40 | [-7] | [-3] | [-9] | -41 | 94 | DT | 0 | OpenShort | | (-7) | 1 | -32 | 8 | 0 | -0.6,24 | 41 | | 39 | May/31 | 9 | 85.31 | 85.1 | 83.75(-0.1) | 83.49(-0.01) | 83.19(0.23) | 83.77 | -1.1 | | 1 | 57(-6.8) | 15 | [-5] | [10] | [19] | -27 | 160 | UR | 0.7 | SmallShort? | | (-6) | 12 | 43 | 14 | 20 | 0,23 | 41 | | 40 | May/30 | 15 | 85.13 | 85.23 | 83.83(-0.2) | 83.5(-0.08) | 83(-0.14) | 83.06 | -1.1 | | -1 | 64(8.3) | -50 | [-10] | [-13] | [-3] | -63 | 78 | DT | 0.1 | OpenShort? | | (-8) | -7 | -3 | -2 | -16 | -0.9,10 | 44 | | | | |
| 41 | May/30 | 14 | 85.13 | 85.23 | 84(-0.27) | 83.57(-0.06) | 83.12(-0.43) | 83.1 | -1.1 | | -1 | 56(-14.8) | -50 | [-14] | [-29] | [2] | -64 | 56 | DP | -0 | OpenShort | | (-10) | -22 | 15 | -6 | -20 | -0.9,9 | 44 | | 42 | May/30 | 13 | 85.13 | 85.23 | 84.23(-0.31) | 83.62(-0.1) | 83.48(-0.2) | 82.86 | -1.3 | | -1 | 70(-11.6) | -50 | [-16] | [-18] | [-10] | -70 | 106 | DT | -0.5 | OpenShort | | (-15) | -10 | -9 | -21 | -20 | -1.1,8 | 44 | | 43 | May/30 | 12 | 85.13 | 85.23 | 84.49(-0.32) | 83.7(-0.06) | 83.65(-0.17) | 83.01 | -1.2 | | -1 | 82(-9.6) | -50 | [-16] | [-16] | [-8] | -58 | 102 | DT | -0.4 | OpenShort | | (-16) | -9 | 3 | -31 | -20 | -1,17 | 44 | | 44 | May/30 | 11 | 85.13 | 85.23 | 84.76(-0.33) | 83.75(-0.06) | 83.79(-0.27) | 82.97 | -1.2 | | -1 | 92(-7.5) | -50 | [-17] | [-21] | [-17] | -45 | 58 | DT | -0.5 | OpenShort | | (-17) | -14 | -40 | 2 | -20 | -1.1,33 | 44 | | 45 | May/30 | 10 | 85.13 | 85.23 | 85.04(-0.2) | 83.8(0.13) | 84.02(0.02) | 83.64 | -0.8 | | -1 | 99(-2.5) | -50 | [-10] | [0] | [-26] | -7 | 50 | DT | -0.2 | OpenShort | | (-16) | 1 | -76 | 15 | -20 | -0.8,63 | 44 | | | | |
| 46 | May/30 | 9 | 85.13 | 85.23 | 85.21(-0.16) | 83.69(0.02) | 84(0.29) | 84.92 | -0.1 | | -1 | 102(-3.2) | 20 | [-8] | [12] | [36] | 36 | 208 | UR | 0.5 | SmallShort? | | (-8) | 15 | 71 | 30 | 20 | -0.2,91 | 44 | | 47 | May/26 | 14 | 85.11 | 85.67 | 85.35(-0.21) | 83.67(-0.19) | 83.76(0.01) | 83.73 | -0.7 | | 4 | 105(14.2) | -5 | [-11] | [-7] | [5] | -51 | 26 | RG | -0 | Wait | | (-11) | 1 | 0 | 4 | 20 | -0.9,22 | 50 | | 48 | May/26 | 13 | 85.11 | 85.67 | 85.53(-0.19) | 83.83(-0.21) | 83.75(0.06) | 83.73 | -0.7 | | 4 | 91(1.2) | -20 | [-10] | [-5] | [-5] | -53 | 4 | DT | -0 | OpenShort | | (-12) | 3 | -15 | -18 | 20 | -0.9,20 | 50 | | 49 | May/26 | 11 | 85.11 | 85.67 | 85.69(-0.17) | 84.01(-0.2) | 83.7(0.12) | 83.97 | -0.5 | | 4 | 89(1.4) | 0 | [-9] | [-1] | [3] | -55 | 10 | RG | 0.1 | Wait | | (-9) | 6 | 9 | -18 | 20 | -0.9,18 | 50 | | 50 | May/26 | 10 | 85.11 | 85.67 | 85.84(-0.09) | 84.18(-0.26) | 83.6(0.32) | 83.83 | -0.6 | | 4 | 88(1.9) | 35 | [-5] | [9] | [5] | -62 | -52 | UR | 0.1 | SmallShort | | (-10) | 17 | 15 | -21 | 20 | -1.1,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|