Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $205.0800      One month high (close): $226.6000

UTHR Daily Change: 2.63%   Daily StdDev 1.58%   UTHR EMA_5_Trend: 1.22%   10Minute StdDev: $3.1097

Latest Price :  $226.6(2.63%)

Mon. Jun 12, 2023($1)   Fri. Jun 9, 2023($2)   Thu. Jun 8, 2023($2.8)   Wed. Jun 7, 2023($1.2)   Tue. Jun 6, 2023($1.1)   Mon. Jun 5, 2023($1.8)   Fri. Jun 2, 2023($1.9)   Thu. Jun 1, 2023($1.9)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.28%(68%)   Avg negative next hour return: -0.2%(32%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   215.42  215.48  219.68(0.14)  220.62(0.17)  221.36(0.16) 223.661.7    628(0.3)50[9][21][27]11962UT1.7CloseLong?    (9)106611202.9,9660



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.62(hourly_sma_10 -1.36%)   219.68(hourly_sma_20 -1.78%)   215.48(daily_ema_10 -3.66%)   215.42(daily_ema_20 -3.68%)   
Resistance Levels: 


 
2Jun/715   214.63  214.09  219.38(0.08)  220.24(0.12)  221.01(-0.01) 220.971.5    228(-5.2)25[5][6][-4]76-28CR-0OpenShort?    (5)-1-9-2-51.2,9655
3Jun/714   214.63  214.09  219.21(0.11)  219.98(0.12)  221.03(0.15) 221.341.6    233(-0.3)40[6][15][3]8722UT0.2HoldLong    (5)940201.6,9755
4Jun/713   214.63  214.09  218.96(0.12)  219.71(0.08)  220.69(0.15) 221.171.6    234(-2)45[7][14][5]8611UT0.3HoldLong    (6)910-1201.6,9655
5Jun/712   214.63  214.09  218.69(0.11)  219.53(0.04)  220.35(0.21) 220.761.5    236(-1.2)50[6][17][3]8129UT0.3HoldLong    (7)12-27201.4,9655
 


6Jun/711   214.63  214.09  218.45(0.15)  219.45(0.14)  219.89(0.26) 220.841.5    237(0.7)50[9][23][3]8718UT0.6HoldLong    (7)15-313201.6,9755
7Jun/710   214.63  214.09  218.13(0.13)  219.14(0.05)  219.33(0.19) 220.971.5    236(-2.4)50[8][16][16]9041UT1.1HoldLong    (8)112821201.9,9255
8Jun/79   214.63  214.09  217.85(0.13)  219.03(0.02)  218.92(0.11) 219.831.3    239(-2.6)50[8][10][7]60-21UT0.6OpenLong?    (7)6145201.2,8055
9Jun/615   214.04  213.54  217.56(0.1)  218.98(0.03)  218.92(-0) 219.291.3    241(-2.6)40[6][3][7]47-27UT0.4OpenLong?    (7)-020211,7261
10Jun/614   214.04  213.54  217.35(0.12)  218.92(0.08)  218.7(-0.16) 218.481.1    244(-5.3)20[7][-4][-7]28-115DR-0.1OpenShort    (5)-9-8-11-200.6,6361
 


11Jun/613   214.04  213.54  217.09(0.13)  218.75(0.11)  219.04(0.06) 218.811.2    249(-2.8)45[7][9][2]44-38UT-0.1OpenLong    (8)315-9-180.9,7161
12Jun/612   214.04  213.54  216.8(0.13)  218.5(0.03)  218.91(-0.1) 218.211    252(-4.7)15[7][-2][-9]42-89DR-0.3OpenShort    (7)-6-16-15-160.7,7461
13Jun/611   214.04  213.54  216.51(0.15)  218.43(0.11)  219.14(-0.06) 218.871.2    257(-2.9)25[8][3][-4]62-58CR-0.1HoldShort    (9)-3-8-4-71,8761
14Jun/610   214.04  213.54  216.18(0.16)  218.2(0.16)  219.28(0.08) 219.191.3    259(-0.2)30[9][12][-8]72-4CR-0HoldShort    (9)4-20-6-21.3,8961
15Jun/69   214.04  213.54  215.84(0.19)  217.85(0.19)  219.11(0.31) 2201.5    260(0.7)50[11][26][15]8673UT0.4HoldLong?    (10)1738-1201.7,9361
 


16Jun/515   213.53  213.24  215.43(0.23)  217.43(0.14)  218.44(0.16) 218.441.3    159(-11.9)35[13][16][-7]75-56CR0HoldShort?    (9)9-19-311.3,9255
17Jun/514   213.53  213.24  214.94(0.22)  217.13(0.21)  218.09(0.17) 219.241.5    171(-1.1)50[12][19][1]8917UT0.4HoldLong    (14)9-66201.6,9955
18Jun/513   213.53  213.24  214.46(0.24)  216.67(0.27)  217.72(0.32) 219.511.6    172(2.7)50[13][29][12]9075UT0.7OpenLong    (13)18264201.8,9555
19Jun/512   213.53  213.24  213.94(0.22)  216.09(0.16)  217.03(0.23) 218.471.3    169(-1.7)50[12][21][19]8343UT0.5HoldLong    (12)1347-3201.7,9055
20Jun/511   213.53  213.24  213.46(0.18)  215.75(0.15)  216.53(0.05) 216.590.8    171(-2.7)40[10][10][-2]70-22CR0HoldShort    (11)3-1-7-61.2,9055
 


21Jun/510   213.53  213.24  213.08(0.19)  215.43(0.16)  216.43(0.12) 216.610.8    174(-0.8)35[11][14][-7]785CR0.1OpenShort    (11)7-21-351.3,9555
22Jun/59   213.53  213.24  212.67(0.22)  215.09(0.24)  216.16(0.26) 217.451    174(1.6)50[12][24][10]9361UT0.5OpenLong?    (12)14232201.7,10055
23Jun/215   213.26  213.19  212.21(0.2)  214.57(0.2)  215.6(0.21) 216.510.9    173(-2.9)50[11][20][8]9048UT0.3HoldLong?    (11)12192201.6,10054
24Jun/214   213.26  213.19  211.78(0.25)  214.15(0.14)  215.14(0.08) 215.750.7    176(-5.7)50[14][12][2]88-45UT0.2HoldLong    (10)4-12191.5,10054
25Jun/213   213.26  213.19  211.25(0.26)  213.84(0.2)  214.96(0.25) 215.790.7    181(-3.4)50[14][23][5]876UT0.3HoldLong    (15)14101201.5,9954
 


26Jun/212   213.26  213.19  210.7(0.25)  213.42(0.32)  214.42(0.2) 215.40.6    185(-1.2)50[14][24][6]8415UT0.3HoldLong    (15)1119-3-11.5,9654
27Jun/211   213.26  213.19  210.17(0.21)  212.74(0.24)  213.99(0.21) 214.650.4    186(0.9)50[12][21][5]8149UT0.2HoldLong    (13)1211-2131.4,9654
28Jun/210   213.26  213.19  209.74(0.2)  212.24(0.21)  213.54(0.19) 214.20.3    185(2.3)45[11][19][-4]8455CR0.2OpenShort    (11)11-16-3191.5,9654
29Jun/29   213.26  213.19  209.33(0.19)  211.79(0.3)  213.14(0.21) 214.820.4    183(6.4)50[11][23][17]94119UT0.6OpenLong?    (12)12431201.8,9954
30Jun/115   213.12  213.09  208.93(0.16)  211.16(0.2)  212.7(0.13) 213.11-0    -176(1.5)30[9][14][-0]8670UT0.1OpenLong?    (9)7-4-2201.5,9850
 


31Jun/114   213.12  213.09  208.6(0.13)  210.73(0.23)  212.42(0.45) 213.290    -175(6.9)50[7][33][11]92201UT0.3OpenLong    (10)2524-3201.8,9750
32Jun/113   213.12  213.09  208.33(0.1)  210.25(0.19)  211.46(0.24) 212.33-0.2    -168(4.6)25[6][19][3]90147UT0.4OpenLong    (6)133-3201.7,9750
33Jun/112   213.12  213.09  208.12(0.1)  209.85(0.21)  210.96(0.25) 212.22-0.3    -163(6)25[6][21][2]93161UT0.6OpenLong    (6)14-1012201.8,9850
34Jun/111   213.12  213.09  207.92(0.08)  209.42(0.37)  210.44(0.42) 212.6-0.1    -157(8.3)40[5][34][12]101256UT1.1HoldLong    (6)24259202.3,9350
35Jun/110   213.12  213.09  207.75(0.02)  208.64(0.3)  209.57(0.22) 211.63-0.4    -149(3)25[1][20][30]98227UT1.2OpenLong    (3)127712202.2,9350
 


36Jun/19   213.12  213.09  207.71(-0.06)  208.02(0.2)  209.12(0.04) 208.64-1.3    -146(-5.5)-45[-3][6][-9]58114RG-0.3Wait?    (-2)2-267-130.6,9350
37May/3115   213.3  213.37  207.84(-0.07)  207.61(0.18)  209.03(0.13) 209.64-1    -452(-4.4)-40[-4][10][4]73195UR0.3SmallShort?    (-3)7-115201,9849
38May/3114   213.3  213.37  207.98(-0.04)  207.24(0.19)  208.76(0.2) 209.66-1    -456(-3.7)-10[-2][14][16]63172UR0.4SmallShort    (-4)113018200.8,9349
39May/3113   213.3  213.37  208.07(-0.09)  206.85(0.07)  208.35(0.31) 208.52-1.3    -460(-4.6)-25[-5][17][4]38192UR0.1SmallShort    (-5)17-619200.2,8349
40May/3112   213.3  213.37  208.25(-0.09)  206.7(0.12)  207.7(0.38) 208.77-1.2    -464(-4.4)-15[-5][22][9]28211UR0.5SmallShort    (-4)21523200.2,7349
 


41May/3111   213.3  213.37  208.43(-0.08)  206.46(0.03)  206.92(0.35) 208.56-1.3    -469(-2.8)-10[-4][18][13]10182UR0.7SmallShort    (-5)191031200.1,5749
42May/3110   213.3  213.37  208.59(-0.05)  206.4(0.04)  206.19(0.3) 208.19-1.4    -472(-1.8)-5[-3][16][11]-18110UR0.8SmallShort    (-5)1762520-0.2,3749
43May/319   213.3  213.37  208.7(-0.08)  206.32(-0.05)  205.58(0.11) 207.95-1.5    -473(-0.3)20[-4][2][32]-4169UR0.9SmallShort?    (-4)6751820-0.3,1749
44May/3015   214.19  213.67  208.87(-0.16)  206.43(-0.21)  205.35(-0.18) 205.12-1.9    -874(20)-50[-9][-21][3]-84-62DP-0.1OpenShort?    (-8)-10820-1.4,147
45May/3014   214.19  213.67  209.21(-0.22)  206.87(-0.25)  205.71(-0.14) 204.83-1.9    -854(-0.7)-50[-12][-21][-2]-93-18DT-0.3HoldShort    (-10)-8-2-1-15-1.7,047
 


46May/3013   214.19  213.67  209.68(-0.24)  207.39(-0.32)  205.99(-0.3) 204.9-1.9    -854(0.4)-50[-13][-32][-10]-95-60DT-0.4HoldShort    (-12)-17-24-2-17-1.8,047
47May/3012   214.19  213.67  210.18(-0.21)  208.06(-0.32)  206.62(-0.22) 205.8-1.7    -854(0.2)-50[-12][-27][-3]-90-51DT-0.3HoldShort    (-12)-12-93-11-1.7,347
48May/3011   214.19  213.67  210.63(-0.22)  208.72(-0.28)  207.08(-0.22) 206.12-1.7    -854(0.9)-50[-12][-26][-13]-90-40DT-0.4HoldShort    (-12)-12-18-30-20-1.7,347
49May/3010   214.19  213.67  211.09(-0.19)  209.3(-0.21)  207.54(-0.17) 206.82-1.5    -853(-1.7)-50[-11][-21][-3]-90-48DT-0.3HoldShort    (-11)-1013-30-20-1.7,347
50May/309   214.19  213.67  211.49(-0.24)  209.74(-0.32)  207.9(-0.43) 206.32-1.6    -855(4.3)-50[-13][-39][-25]-100-103DT-0.6HoldShort?    (-12)-24-45-33-20-2,047
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA