KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $28.3400

KWEB Daily Change: 1.53% Daily StdDev 2.43% KWEB EMA_5_Trend: 1.26% 10Minute StdDev: $0.2975

Latest Price : $27.85(1.53%)

Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	26.78	26.5	27.31(0.22)	27.64(0.04)	27.54(0.07)	27.78	1	0	47(-1.4)	50	[9]	[9]	[21]	49	-29	UT	0.5	OpenLong?	(9)	3	49	3	20	1,74	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.64(hourly_sma_10 -0.5%) 27.31(hourly_sma_20 -1.69%) 26.78(daily_ema_20 -3.6%) 26.5(daily_ema_10 -4.61%) Resistance Levels:

2	Jun/7	15	26.72	26.29	27.25(0.15)	27.63(-0.07)	27.52(-0.29)	27.46	0.8	-3	49(-2.7)	-5	[6]	[-10]	[-4]	24	-138	DR	-0.1	OpenShort?	(8)	-12	2	-11	-20	0.4,64	45
3	Jun/7	14	26.72	26.29	27.21(0.07)	27.63(0)	27.6(-0.14)	27.45	0.8	-3	51(0.1)	-25	[3]	[-3]	[-7]	31	-14	DR	-0.3	OpenShort	(6)	-6	2	-14	-20	0.5,68	45
4	Jun/7	13	26.72	26.29	27.19(0.04)	27.65(0.22)	27.64(-0.22)	27.44	0.8	-3	51(0.4)	-45	[2]	[-2]	[-17]	39	-2	DR	-0.4	OpenShort	(3)	-9	-20	-16	-20	0.5,76	45
5	Jun/7	12	26.72	26.29	27.18(0.07)	27.59(0.22)	27.7(-0.14)	27.57	0.9	-3	51(0.8)	-30	[3]	[1]	[-13]	58	36	CR	-0.3	HoldShort	(3)	-6	-22	-7	-20	0.8,88	45

6	Jun/7	11	26.72	26.29	27.16(0.11)	27.53(0.36)	27.7(0)	27.71	1.1	-3	50(1.6)	-25	[5]	[10]	[-11]	72	93	CR	-0.1	HoldShort	(5)	0	-24	-7	-20	1.2,92	45
7	Jun/7	10	26.72	26.29	27.13(0.18)	27.43(0.55)	27.74(0.29)	27.87	1.2	-3	48(4.9)	45	[7]	[27]	[13]	86	166	UT	0.3	OpenLong	(6)	12	37	-3	20	1.6,96	45
8	Jun/7	9	26.72	26.29	27.08(0.04)	27.28(0.26)	27.74(0)	27.63	1	-3	44(0.9)	-35	[2]	[7]	[-6]	79	162	CR	-0.1	OpenShort?	(5)	0	-20	-6	18	1.3,96	45
9	Jun/6	15	26.68	26.16	27.07(0.11)	27.21(0.41)	27.66(0.66)	27.76	1.2	-4	43(2.8)	20	[5]	[38]	[6]	92	305	UT	0.2	OpenLong?	(5)	27	6	2	20	1.7,99	46
10	Jun/6	14	26.68	26.16	27.04(0.3)	27.1(0.44)	27.48(0.62)	27.72	1.1	-4	40(-1.2)	50	[12]	[39]	[10]	94	110	UT	0.6	HoldLong	(3)	25	6	11	20	1.8,99	46

11	Jun/6	13	26.68	26.16	26.96(0.26)	26.98(0.41)	27.31(0.7)	27.68	1.1	-4	41(0.9)	50	[11]	[41]	[10]	97	187	UT	1	HoldLong	(13)	29	-6	30	20	1.9,99	46
12	Jun/6	12	26.68	26.16	26.89(0.26)	26.87(0.37)	27.12(0.82)	27.72	1.1	-4	40(4.3)	50	[11]	[45]	[31]	87	258	UT	1.6	OpenLong	(13)	34	45	25	20	2.2,82	46
13	Jun/6	11	26.68	26.16	26.82(0.22)	26.77(0.19)	26.9(0.6)	27.43	0.8	-4	36(0.6)	50	[9]	[32]	[46]	60	161	UT	1.6	OpenLong	(8)	25	91	23	20	1.8,65	46
14	Jun/6	10	26.68	26.16	26.76(0.11)	26.72(-0.15)	26.74(0.07)	26.85	0.2	-4	35(-3)	5	[5]	[2]	[2]	6	-60	RG	0.3	Wait	(6)	3	-6	3	20	0.3,48	46
15	Jun/6	9	26.68	26.16	26.73(0.22)	26.76(-0.11)	26.72(0.26)	26.89	0.2	-4	38(-6.9)	45	[9]	[12]	[14]	13	-92	UT	0.5	OpenLong?	(6)	11	27	5	20	0.5,50	46

16	Jun/5	15	26.66	26.07	26.67(0.23)	26.79(-0.15)	26.65(0.11)	26.72	0.1	-7	45(-9.5)	20	[9]	[4]	[3]	-10	-177	UT	0.2	OpenLong?	(8)	5	11	-5	4	0.1,38	39
17	Jun/5	14	26.66	26.07	26.61(0.34)	26.83(-0.19)	26.62(-0.08)	26.65	-0	-7	55(-13.6)	15	[14]	[-4]	[-2]	-3	-333	DR	0.1	OpenShort	(11)	-3	-3	-6	4	0.1,45	39
18	Jun/5	13	26.66	26.07	26.52(0.38)	26.88(-0.19)	26.64(-0.22)	26.67	0	-7	68(-11.2)	10	[16]	[-9]	[-2]	-2	-369	DR	0	OpenShort	(14)	-9	5	-10	-19	0.2,43	39
19	Jun/5	12	26.66	26.07	26.42(0.34)	26.93(-0.22)	26.7(-0.37)	26.64	-0	-7	79(-9.8)	-10	[14]	[-16]	[-1]	5	-346	DR	-0.1	OpenShort	(16)	-15	10	-15	-20	0.3,47	39
20	Jun/5	11	26.66	26.07	26.33(0.38)	26.99(0.15)	26.8(-0.45)	26.58	-0.1	-7	89(-8.9)	-25	[16]	[-12]	[-14]	14	-396	DR	-0.3	OpenShort	(16)	-19	3	-18	-20	0.3,56	39

21	Jun/5	10	26.66	26.07	26.23(0.42)	26.95(0.11)	26.92(-0.44)	26.56	-0.1	-7	98(-8.3)	-40	[17]	[-12]	[-21]	27	-391	DR	-0.4	OpenShort	(16)	-18	-27	-17	-20	0.4,67	39
22	Jun/5	9	26.66	26.07	26.12(0.42)	26.92(0.15)	27.04(-0.29)	26.73	0.1	-7	106(-4.8)	-45	[17]	[-4]	[-22]	50	-254	DR	-0.3	OpenShort?	(19)	-12	-45	-11	-20	0.6,85	39
23	Jun/2	15	26.7	26.04	26.01(0.42)	26.88(0.26)	27.12(-0.11)	27.02	0.3	-7	111(1.8)	-15	[17]	[5]	[-10]	69	-51	CR	-0.1	HoldShort?	(21)	-5	-19	-5	-20	1,94	51
24	Jun/2	14	26.7	26.04	25.9(0.39)	26.81(0.37)	27.15(-0.07)	27.14	0.5	-7	109(2.9)	5	[16]	[9]	[-1]	77	79	CR	-0	OpenShort	(19)	-3	-5	-4	15	1.2,97	51
25	Jun/2	13	26.7	26.04	25.8(0.43)	26.71(0.56)	27.17(0.74)	27.17	0.5	-7	107(4)	40	[18]	[47]	[1]	82	291	UT	0	OpenLong	(18)	31	2	-4	15	1.4,97	51

26	Jun/2	12	26.7	26.04	25.69(0.43)	26.56(0.68)	26.97(0.67)	27.16	0.5	-7	103(5.4)	40	[18]	[47]	[1]	84	312	UT	0.2	OpenLong	(20)	28	5	-8	4	1.5,96	51
27	Jun/2	11	26.7	26.04	25.58(0.39)	26.38(0.84)	26.79(0.56)	27.13	0.5	-7	97(7.2)	40	[16]	[45]	[2]	90	364	UT	0.4	OpenLong	(18)	23	-2	3	20	1.7,97	51
28	Jun/2	10	26.7	26.04	25.48(0.39)	26.16(0.93)	26.64(0.64)	27.14	0.5	-7	90(9.2)	40	[16]	[50]	[0]	95	423	TP	0.6	OpenShort	(18)	27	-16	1	20	2,95	51
29	Jun/2	9	26.7	26.04	25.38(0.4)	25.92(0.97)	26.47(0.84)	27.24	0.6	-7	81(14.2)	40	[17]	[59]	[70]	108	543	UT	1	HoldLong?	(19)	35	173	3	20	2.5,95	51
30	Jun/1	15	26.71	26.01	25.28(0.08)	25.67(0.63)	26.25(0.38)	26.17	-0.6	-10	67(3)	-45	[3]	[28]	[-6]	80	367	CR	-0.1	OpenShort?	(7)	16	-19	-5	19	1.4,95	43

31	Jun/1	14	26.71	26.01	25.26(0.04)	25.51(0.75)	26.15(0.69)	26.29	-0.4	-10	64(1.5)	-30	[2]	[42]	[1]	92	538	RG	0.2	Wait	(5)	29	-11	4	20	1.7,99	43
32	Jun/1	13	26.71	26.01	25.25(0.04)	25.32(0.72)	25.97(1.17)	26.36	-0.4	-10	62(1.9)	-15	[2]	[62]	[20]	98	687	RG	0.7	Wait	(2)	48	16	21	20	1.9,100	43
33	Jun/1	12	26.71	26.01	25.25(0)	25.14(0.56)	25.67(1.18)	26.26	-0.5	-10	60(0.8)	-25	[0]	[58]	[27]	95	689	UR	1	SmallShort	(2)	49	19	30	20	1.8,100	43
34	Jun/1	11	26.71	26.01	25.25(0)	25(0.48)	25.37(1.2)	26.14	-0.6	-10	59(0.1)	-25	[0]	[57]	[50]	81	654	UR	1.4	SmallShort	(0)	50	76	42	20	1.6,91	43
35	Jun/1	10	26.71	26.01	25.24(-0.08)	24.88(0.24)	25.07(0.84)	25.68	-1.1	-10	59(-3.2)	-30	[-3]	[37]	[32]	36	454	UR	1.1	SmallShort	(-5)	35	46	31	20	0.8,66	43

36	Jun/1	9	26.71	26.01	25.26(-0.16)	24.82(0.16)	24.86(0.77)	25.4	-1.4	-10	62(-2.3)	-35	[-7]	[31]	[44]	4	406	UR	0.9	SmallShort?	(-7)	32	88	25	20	0.2,49	43
37	May/31	15	26.75	26.17	25.3(-0.16)	24.78(-0.08)	24.67(0.24)	24.88	-2	-12	65(-0.7)	-50	[-7]	[2]	[13]	-45	46	UR	0.3	SmallShort?	(-10)	10	17	12	20	-0.7,23	43
38	May/31	14	26.75	26.17	25.34(-0.12)	24.8(-0.16)	24.67(0)	24.78	-2.1	-12	65(1.4)	-45	[-5]	[-9]	[8]	-58	-99	DP	0.3	OpenShort	(-8)	0	17	12	8	-0.9,15	43
39	May/31	13	26.75	26.17	25.37(-0.12)	24.84(-0.24)	24.61(-0.36)	24.68	-2.2	-12	64(2.3)	-50	[-5]	[-26]	[9]	-70	-239	DP	0.1	OpenShort	(-5)	-15	19	7	16	-1.1,8	43
40	May/31	12	26.75	26.17	25.4(-0.16)	24.9(-0.48)	24.7(-0.32)	24.57	-2.3	-12	62(3.4)	-50	[-7]	[-30]	[8]	-82	-249	DP	-0.2	OpenShort	(-8)	-14	24	2	-4	-1.4,3	43

41	May/31	11	26.75	26.17	25.44(-0.2)	25.02(-0.67)	24.78(-0.48)	24.43	-2.5	-12	58(5.6)	-50	[-9]	[-41]	[-12]	-95	-319	DT	-0.6	OpenShort	(-8)	-21	-26	-6	-20	-1.8,0	43
42	May/31	10	26.75	26.17	25.49(-0.2)	25.19(-0.63)	24.9(-0.4)	24.58	-2.3	-12	53(5)	-50	[-9]	[-37]	[-16]	-92	-260	DT	-0.6	OpenShort	(-7)	-17	-43	-1	-16	-1.8,3	43
43	May/31	9	26.75	26.17	25.54(-0.16)	25.35(-0.51)	25(-0.24)	24.83	-2	-12	48(3)	-50	[-7]	[-27]	[-16]	-87	-180	DT	-0.4	OpenShort?	(-7)	-10	-42	2	-20	-1.6,3	43
44	May/30	15	26.86	26.48	25.58(-0.12)	25.48(-0.43)	25.06(-0.16)	25.08	-2.1	-11	45(-3.7)	-50	[-5]	[-22]	[4]	-77	-119	DP	0	OpenShort?	(-5)	-7	15	5	-20	-1.2,3	43
45	May/30	14	26.86	26.48	25.61(-0.19)	25.59(-0.47)	25.1(-0.63)	24.99	-2.2	-11	48(2.7)	-50	[-8]	[-43]	[-7]	-88	-207	DT	-0.3	OpenShort	(-7)	-27	-2	-2	-20	-1.5,0	43

46	May/30	13	26.86	26.48	25.66(-0.16)	25.71(-0.39)	25.26(-0.86)	25	-2.2	-11	46(3.4)	-50	[-7]	[-51]	[-16]	-93	-317	DT	-0.7	OpenShort	(-7)	-37	-14	-17	-20	-1.7,0	43
47	May/30	12	26.86	26.48	25.7(-0.19)	25.81(-0.27)	25.48(-0.86)	25.08	-2.1	-11	42(3.3)	-50	[-8]	[-49]	[-22]	-93	-266	DT	-1.1	OpenShort	(-8)	-37	-10	-40	-20	-1.7,0	43
48	May/30	11	26.86	26.48	25.75(-0.16)	25.88(-0.08)	25.7(-0.81)	25.14	-2	-11	39(3.5)	-50	[-7]	[-42]	[-29]	-82	-285	DT	-1.7	OpenShort	(-7)	-35	-28	-27	-20	-1.9,16	43
49	May/30	10	26.86	26.48	25.79(-0.12)	25.9(-0.08)	25.91(-0.69)	25.31	-1.8	-11	36(2.3)	-50	[-5]	[-37]	[-39]	-42	-245	DT	-2	OpenShort	(-5)	-30	-74	-14	-20	-1.6,48	43
50	May/30	9	26.86	26.48	25.79(0)	25.92(0.19)	26.09(-0.27)	25.76	-1.3	-11	33(0)	-50	[0]	[-12]	[-24]	26	-89	DR	-1.2	OpenShort?	(-2)	-12	-60	9	-20	-0.2,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI