|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $282.3300 One month high (close): $301.7000
HD Daily Change: -0.2% Daily StdDev 1.4% HD EMA_5_Trend: 0.86% 10Minute StdDev: $3.1275
Latest Price : $301.09(-0.2%) | Mon. Jun 12, 2023($1.8) Fri. Jun 9, 2023($2.4) Thu. Jun 8, 2023($2) Wed. Jun 7, 2023($2.9) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($4.2) Thu. Jun 1, 2023($2.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 291.96 | 293.43 | 296.76(0.16) | 299.57(0.31) | 301.08(0.28) | 303.72 | 2.4 | | 6 | 68(8.4) | 50 | [11] | [36] | [20] | 103 | 130 | UT | 0.8 | HoldLong? | | (11) | 20 | 50 | 4 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.57(hourly_sma_10 -1.37%) 296.76(hourly_sma_20 -2.29%) 293.43(daily_ema_10 -3.39%) 291.96(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Jun/7 | 15 | 291.32 | 292.36 | 296.3(0.11) | 298.65(0.22) | 300.23(0.11) | 301.34 | 2.3 | | 5 | 59(-1.1) | 50 | [8] | [19] | [9] | 93 | 77 | UT | 0.4 | HoldLong? | | (8) | 8 | 25 | -2 | 16 | 1.7,100 | 57 | | 3 | Jun/7 | 14 | 291.32 | 292.36 | 295.97(0.07) | 297.98(0.16) | 299.91(0.07) | 300.14 | 2 | | 5 | 61(4) | 40 | [5] | [14] | [1] | 90 | 80 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | -4 | 14 | 1.6,100 | 57 | | 4 | Jun/7 | 13 | 291.32 | 292.36 | 295.75(0.08) | 297.5(0.17) | 299.69(0.24) | 300.06 | 2 | | 5 | 57(4.8) | 50 | [6] | [26] | [1] | 92 | 128 | UT | 0.1 | OpenLong | | (5) | 17 | 1 | -9 | 20 | 1.7,99 | 57 | | 5 | Jun/7 | 12 | 291.32 | 292.36 | 295.52(0.08) | 296.99(0.21) | 298.96(0.29) | 299.99 | 2 | | 5 | 52(5.1) | 50 | [6] | [31] | [3] | 99 | 142 | UT | 0.5 | OpenLong | | (5) | 21 | 8 | -9 | 20 | 2,99 | 57 | | | | |
| 6 | Jun/7 | 11 | 291.32 | 292.36 | 295.28(0.1) | 296.38(0.23) | 298.09(0.34) | 299.61 | 1.9 | | 5 | 47(5.6) | 50 | [7] | [36] | [2] | 102 | 134 | TP | 0.7 | OpenShort | | (5) | 24 | -4 | 5 | 20 | 2.1,99 | 57 | | 7 | Jun/7 | 10 | 291.32 | 292.36 | 294.99(0.11) | 295.7(0.28) | 297.08(0.37) | 299.83 | 1.9 | | 5 | 41(9.7) | 50 | [8] | [40] | [13] | 118 | 140 | UT | 1.5 | HoldLong | | (6) | 26 | 18 | 18 | 20 | 2.7,100 | 57 | | 8 | Jun/7 | 9 | 291.32 | 292.36 | 294.67(0.1) | 294.88(0.19) | 295.99(0.23) | 298.98 | 1.7 | | 5 | 31(6.5) | 50 | [7] | [27] | [27] | 127 | 103 | UT | 2.2 | HoldLong? | | (6) | 16 | 55 | 28 | 20 | 3.1,99 | 57 | | 9 | Jun/6 | 15 | 290.71 | 291.54 | 294.37(0.06) | 294.33(0.09) | 295.32(0.1) | 296.43 | 1.6 | | 4 | 25(-2.5) | 50 | [4] | [13] | [11] | 88 | 31 | UT | 1 | HoldLong? | | (5) | 7 | 20 | 13 | 20 | 1.9,90 | 62 | | 10 | Jun/6 | 14 | 290.71 | 291.54 | 294.2(0.12) | 294.06(0.04) | 295.02(0.13) | 295.48 | 1.3 | | 4 | 27(-15.2) | 50 | [9] | [14] | [9] | 65 | -57 | UT | 0.5 | OpenLong | | (3) | 9 | 19 | 6 | 20 | 1.3,82 | 62 | | | | |
| 11 | Jun/6 | 13 | 290.71 | 291.54 | 293.85(0.11) | 293.93(-0.01) | 294.65(0.12) | 294.6 | 1.1 | | 4 | 43(-11.8) | 50 | [8] | [11] | [0] | 43 | -60 | UT | -0 | OpenLong | | (7) | 9 | -4 | 2 | 15 | 0.5,80 | 62 | | 12 | Jun/6 | 12 | 290.71 | 291.54 | 293.53(0.11) | 293.93(-0) | 294.31(0.18) | 294.78 | 1.1 | | 4 | 54(-7.9) | 50 | [8] | [16] | [-0] | 49 | -32 | UT | 0.2 | OpenLong | | (8) | 13 | -11 | 11 | 19 | 0.6,84 | 62 | | 13 | Jun/6 | 11 | 290.71 | 291.54 | 293.21(0.14) | 293.93(-0) | 293.78(0.16) | 295.3 | 1.3 | | 4 | 62(-7.1) | 50 | [10] | [15] | [7] | 46 | -41 | UT | 0.7 | OpenLong | | (8) | 11 | 6 | 14 | 20 | 0.9,73 | 62 | | 14 | Jun/6 | 10 | 290.71 | 291.54 | 292.8(0.15) | 293.98(-0.02) | 293.32(0.08) | 295.01 | 1.2 | | 4 | 69(-9.4) | 50 | [11] | [9] | [13] | 36 | -64 | UT | 0.7 | OpenLong | | (8) | 6 | 29 | 5 | 20 | 0.9,63 | 62 | | 15 | Jun/6 | 9 | 290.71 | 291.54 | 292.35(0.16) | 294.03(-0.05) | 293.08(-0.05) | 293.66 | 0.8 | | 4 | 79(-13) | 50 | [11] | [-1] | [5] | 16 | -152 | RG | 0.2 | Wait? | | (9) | -4 | 19 | -8 | -0 | 0.5,53 | 62 | | | | |
| 16 | Jun/5 | 15 | 290.29 | 290.96 | 291.89(0.2) | 294.17(-0.04) | 293.22(-0.13) | 292.78 | 0.7 | | 2 | 92(-24.7) | 50 | [14] | [-6] | [0] | 5 | -229 | RG | -0.1 | Wait? | | (10) | -9 | 14 | -16 | -20 | 0.3,47 | 54 | | 17 | Jun/5 | 14 | 290.29 | 290.96 | 291.32(0.12) | 294.29(-0.06) | 293.6(-0.19) | 292.14 | 0.5 | | 2 | 116(-6.1) | 10 | [9] | [-13] | [-13] | 20 | -157 | DR | -0.4 | OpenShort | | (13) | -14 | -22 | -14 | -20 | 0.2,65 | 54 | | 18 | Jun/5 | 13 | 290.29 | 290.96 | 290.97(0.12) | 294.46(0.02) | 294.17(-0.16) | 293.13 | 0.8 | | 2 | 123(-2.8) | 10 | [9] | [-8] | [-10] | 40 | -107 | DR | -0.2 | OpenShort | | (9) | -11 | -15 | -11 | -20 | 0.5,77 | 54 | | 19 | Jun/5 | 12 | 290.29 | 290.96 | 290.61(0.17) | 294.4(0.02) | 294.64(-0.12) | 293.82 | 1 | | 2 | 125(-3.9) | 25 | [12] | [-4] | [-6] | 53 | -113 | DR | -0.2 | OpenShort | | (9) | -9 | -10 | -8 | -17 | 0.7,85 | 54 | | 20 | Jun/5 | 11 | 290.29 | 290.96 | 290.13(0.19) | 294.34(0.19) | 294.98(-0.05) | 294.25 | 1.1 | | 2 | 129(-4.4) | 35 | [14] | [7] | [-8] | 63 | -86 | CR | -0.2 | HoldShort | | (12) | -4 | -10 | -8 | -20 | 0.9,90 | 54 | | | | |
| 21 | Jun/5 | 10 | 290.29 | 290.96 | 289.58(0.21) | 293.78(0.23) | 295.13(0.04) | 294.68 | 1.3 | | 2 | 134(-2.6) | 45 | [15] | [15] | [-4] | 73 | -43 | CR | -0.1 | HoldShort | | (13) | 3 | -4 | -7 | -20 | 1.1,95 | 54 | | 22 | Jun/5 | 9 | 290.29 | 290.96 | 288.97(0.19) | 293.12(0.23) | 295.01(0.09) | 294.86 | 1.3 | | 2 | 136(2.7) | 45 | [14] | [18] | [-6] | 78 | 13 | CR | -0 | OpenShort? | | (15) | 6 | -15 | -5 | -5 | 1.2,98 | 54 | | 23 | Jun/2 | 15 | 290.1 | 290.71 | 288.42(0.17) | 292.45(0.28) | 294.75(0.2) | 295.57 | 1.6 | | 4 | 134(5.5) | 50 | [12] | [28] | [1] | 88 | 115 | UT | 0.2 | OpenLong? | | (13) | 14 | -0 | -0 | 14 | 1.5,100 | 54 | | 24 | Jun/2 | 14 | 290.1 | 290.71 | 287.93(0.06) | 291.63(0.33) | 294.17(0.16) | 295.58 | 1.6 | | 4 | 128(7.1) | 50 | [4] | [25] | [7] | 93 | 248 | UT | 0.3 | OpenLong | | (12) | 11 | 15 | 0 | 20 | 1.7,100 | 54 | | 25 | Jun/2 | 13 | 290.1 | 290.71 | 287.76(0.06) | 290.67(0.36) | 293.69(0.43) | 294.91 | 1.4 | | 4 | 121(6.8) | 50 | [4] | [45] | [9] | 93 | 303 | UT | 0.3 | OpenLong | | (3) | 30 | 20 | 5 | 20 | 1.7,100 | 54 | | | | |
| 26 | Jun/2 | 12 | 290.1 | 290.71 | 287.58(0.07) | 289.62(0.44) | 292.43(0.41) | 294.01 | 1.1 | | 4 | 114(6.7) | 50 | [5] | [46] | [4] | 89 | 256 | UT | 0.4 | OpenLong | | (3) | 29 | 8 | 5 | 13 | 1.6,99 | 54 | | 27 | Jun/2 | 11 | 290.1 | 290.71 | 287.39(0.06) | 288.35(0.3) | 291.25(0.38) | 293.67 | 1 | | 4 | 107(6.7) | 50 | [4] | [39] | [15] | 92 | 259 | UT | 0.7 | OpenLong | | (5) | 27 | 21 | 18 | 20 | 1.7,99 | 54 | | 28 | Jun/2 | 10 | 290.1 | 290.71 | 287.21(0.04) | 287.49(0.23) | 290.15(0.35) | 292.7 | 0.8 | | 4 | 101(4.3) | 45 | [3] | [34] | [6] | 77 | 243 | UT | 0.7 | OpenLong | | (3) | 25 | -11 | 19 | 20 | 1.6,87 | 54 | | 29 | Jun/2 | 9 | 290.1 | 290.71 | 287.09(0.06) | 286.84(0.32) | 289.14(0.52) | 293.24 | 0.9 | | 4 | 96(7.6) | 50 | [4] | [50] | [45] | 74 | 289 | UT | 1.2 | OpenLong? | | (4) | 37 | 104 | 20 | 20 | 1.9,76 | 54 | | 30 | Jun/1 | 15 | 289.58 | 290.53 | 286.91(-0.05) | 285.93(0.19) | 287.65(0.3) | 288.51 | -0.3 | | 0 | 89(-8) | 0 | [-4] | [26] | [7] | 39 | 198 | UR | 0.3 | SmallShort? | | (-1) | 21 | 10 | 15 | 20 | 0.5,76 | 52 | | | | |
| 31 | Jun/1 | 14 | 289.58 | 290.53 | 287.04(-0.07) | 285.38(0.2) | 286.8(0.48) | 288.08 | -0.5 | | 0 | 97(-6.3) | 5 | [-5] | [40] | [4] | 19 | 254 | UR | 0.4 | SmallShort | | (-4) | 35 | -3 | 18 | 20 | 0.3,61 | 52 | | 32 | Jun/1 | 13 | 289.58 | 290.53 | 287.25(-0.06) | 284.81(0.15) | 285.42(0.22) | 288.2 | -0.4 | | 0 | 103(-3.7) | 0 | [-4] | [19] | [13] | 13 | 160 | UR | 0.8 | SmallShort | | (-5) | 16 | 17 | 23 | 20 | 0.3,55 | 52 | | 33 | Jun/1 | 12 | 289.58 | 290.53 | 287.41(-0.06) | 284.39(0.06) | 284.79(0.1) | 287.45 | -0.6 | | 0 | 107(-2) | 15 | [-4] | [7] | [20] | -7 | 96 | UR | 0.8 | SmallShort | | (-5) | 7 | 32 | 24 | 20 | 0,43 | 52 | | 34 | Jun/1 | 11 | 289.58 | 290.53 | 287.57(-0.07) | 284.21(-0.21) | 284.51(0.13) | 286 | -1.1 | | 0 | 109(-1.6) | 25 | [-5] | [-0] | [21] | -36 | 66 | UR | 0.4 | SmallShort | | (-5) | 9 | 39 | 5 | 20 | -0.4,24 | 52 | | 35 | Jun/1 | 10 | 289.58 | 290.53 | 287.78(-0.12) | 284.81(-0.28) | 284.13(0.02) | 284.27 | -1.6 | | 0 | 110(4.2) | 10 | [-9] | [-12] | [25] | -57 | 21 | RG | 0 | Wait | | (-7) | 1 | 68 | -2 | 20 | -1,18 | 52 | | | | |
| 36 | Jun/1 | 9 | 289.58 | 290.53 | 288.12(-0.13) | 285.61(-0.29) | 284.07(-0.05) | 281.28 | -2.5 | | 0 | 106(9.1) | -50 | [-9] | [-17] | [-32] | -80 | -107 | DT | -0.8 | OpenShort? | | (-10) | -4 | -86 | -1 | -20 | -2,20 | 52 | | 37 | May/31 | 15 | 289.8 | 290.94 | 288.5(-0.04) | 286.43(-0.17) | 284.2(0.08) | 285.12 | -1.4 | | -1 | 97(4.9) | -5 | [-3] | [-2] | [-4] | -51 | -51 | RG | 0.3 | Wait? | | (-5) | 6 | -20 | 16 | 5 | -1.1,27 | 47 | | 38 | May/31 | 14 | 289.8 | 290.94 | 288.62(-0.01) | 286.93(-0.14) | 283.98(0.03) | 286.01 | -1.1 | | -1 | 92(0.6) | 45 | [-1] | [-4] | [17] | -51 | -70 | RG | 0.7 | Wait | | (-2) | 2 | 38 | 21 | 7 | -0.8,19 | 47 | | 39 | May/31 | 13 | 289.8 | 290.94 | 288.66(-0.05) | 287.33(-0.19) | 283.89(-0.55) | 284.34 | -1.6 | | -1 | 92(4.5) | -25 | [-4] | [-48] | [8] | -77 | -250 | DP | 0.1 | OpenShort | | (-3) | -40 | 30 | 1 | -20 | -1.4,8 | 47 | | 40 | May/31 | 12 | 289.8 | 290.94 | 288.81(-0.08) | 287.89(-0.28) | 285.47(-0.58) | 283.01 | -2 | | -1 | 87(9) | -50 | [-6] | [-54] | [-4] | -98 | -274 | DT | -0.8 | OpenShort | | (-5) | -42 | 11 | -17 | -20 | -2,2 | 47 | | | | |
| 41 | May/31 | 11 | 289.8 | 290.94 | 289.04(-0.1) | 288.7(-0.35) | 287.14(-0.54) | 282.51 | -2.2 | | -1 | 78(14.3) | -50 | [-7] | [-54] | [-27] | -113 | -271 | DT | -1.8 | HoldShort | | (-6) | -39 | -34 | -59 | -20 | -2.5,0 | 47 | | 42 | May/31 | 10 | 289.8 | 290.94 | 289.33(-0.08) | 289.72(-0.27) | 288.7(-0.44) | 284.01 | -1.7 | | -1 | 64(11.1) | -50 | [-6] | [-44] | [-26] | -81 | -214 | DT | -2.2 | OpenShort | | (-5) | -32 | -38 | -41 | -20 | -2.5,32 | 47 | | 43 | May/31 | 9 | 289.8 | 290.94 | 289.56(-0.06) | 290.49(-0.15) | 289.98(-0.27) | 285.72 | -1.2 | | -1 | 53(5.3) | -50 | [-4] | [-27] | [-56] | -47 | -139 | DT | -2.4 | OpenShort? | | (-3) | -20 | -140 | -21 | -20 | -2.2,58 | 47 | | 44 | May/30 | 15 | 290.35 | 291.01 | 289.72(0.04) | 290.92(0.06) | 290.76(0.17) | 292.16 | 0.6 | | 1 | 47(0.3) | 30 | [3] | [16] | [11] | 65 | 83 | UT | 0.9 | OpenLong? | | (3) | 12 | 19 | 17 | 17 | 1.5,77 | 52 | | 45 | May/30 | 14 | 290.35 | 291.01 | 289.72(-0) | 290.75(0.04) | 290.28(0.01) | 291.3 | 0.3 | | 1 | 47(-0.3) | 10 | [-0] | [3] | [11] | 43 | 63 | UR | 0.7 | SmallShort | | (1) | 1 | 27 | 9 | 4 | 1.1,65 | 52 | | | | |
| 46 | May/30 | 13 | 290.35 | 291.01 | 289.62(-0.02) | 290.64(0.02) | 290.26(-0.17) | 290.08 | -0.1 | | 1 | 47(-0.9) | -20 | [-2] | [-12] | [-3] | 16 | -7 | DT | -0.1 | OpenShort | | (-1) | -13 | -3 | -5 | -18 | 0.3,58 | 52 | | 47 | May/30 | 12 | 290.35 | 291.01 | 289.67(-0.02) | 290.58(0.1) | 290.76(-0.08) | 290.2 | -0 | | 1 | 48(-1.4) | -15 | [-2] | [-2] | [-4] | 15 | 20 | DT | -0.4 | OpenShort | | (-1) | -6 | 3 | -16 | -20 | 0.3,57 | 52 | | 48 | May/30 | 11 | 290.35 | 291.01 | 289.72(-0.01) | 290.3(0.11) | 290.98(-0.03) | 290.07 | -0.1 | | 1 | 50(-0.5) | 0 | [-1] | [2] | [0] | 17 | 13 | RG | -0.6 | Wait | | (-2) | -2 | 4 | 6 | -20 | 0.2,62 | 52 | | 49 | May/30 | 10 | 290.35 | 291.01 | 289.76(-0.03) | 289.99(0.06) | 291.08(-0.1) | 289.86 | -0.2 | | 1 | 50(-1.7) | -30 | [-2] | [-5] | [-9] | 30 | 5 | DT | -0.8 | OpenShort | | (-1) | -8 | -27 | 10 | -20 | 0.1,77 | 52 | | 50 | May/30 | 9 | 290.35 | 291.01 | 289.76(0) | 289.81(0.15) | 291.36(0.12) | 291.12 | 0.2 | | 1 | 52(0.5) | -5 | [0] | [15] | [-6] | 62 | 76 | CR | -0.1 | HoldShort? | | (0) | 9 | -29 | 21 | 7 | 0.8,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|