|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.7000 One month high (close): $55.4650
FAST Daily Change: 0.89% Daily StdDev 1.26% FAST EMA_5_Trend: 0.24% 10Minute StdDev: $0.2468
Latest Price : $54.48(0.89%) | Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 54.55 | 54.53 | 54.32(-0.15) | 53.9(-0.04) | 53.88(0.04) | 53.84 | -1.2 | | -0 | 117(-5.9) | -40 | [-12] | [-1] | [-5] | -40 | 70 | DT | -0.1 | OpenShort? | | (-14) | 3 | -19 | 6 | 6 | -0.7,28 | 45 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 54.53(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 53.9(weak_hourly_sma_10 0.11%) 54.32(weak_hourly_sma_20 0.89%) 54.55(daily_ema_20 1.32%)
|
| | | 2 | Jun/7 | 15 | 54.55 | 54.47 | 54.4(-0.15) | 53.9(0) | 53.86(0.06) | 53.97 | -1 | | -2 | 122(-7.2) | -30 | [-12] | [1] | [6] | -33 | 85 | UR | 0.2 | SmallShort? | | (-12) | 5 | 12 | 10 | 7 | -0.6,32 | 50 | | 3 | Jun/7 | 14 | 54.55 | 54.47 | 54.48(-0.15) | 53.92(-0.06) | 53.83(0.13) | 53.89 | -1.1 | | -2 | 130(-2.3) | -30 | [-12] | [4] | [4] | -54 | 74 | UR | 0.1 | SmallShort | | (-14) | 10 | 7 | 6 | 6 | -0.8,16 | 50 | | 4 | Jun/7 | 13 | 54.55 | 54.47 | 54.56(-0.13) | 53.95(-0.07) | 53.76(-0.15) | 53.84 | -1.2 | | -2 | 132(0.8) | -50 | [-10] | [-18] | [2] | -59 | -37 | DP | 0.1 | OpenShort | | (-13) | -12 | 6 | 3 | -7 | -0.9,14 | 50 | | 5 | Jun/7 | 12 | 54.55 | 54.47 | 54.63(-0.13) | 53.99(0.02) | 53.84(-0.15) | 53.8 | -1.3 | | -2 | 131(3.2) | -50 | [-10] | [-14] | [-1] | -64 | -57 | DT | -0.1 | OpenShort | | (-10) | -12 | 0 | 5 | -19 | -1.1,14 | 50 | | | | |
| 6 | Jun/7 | 11 | 54.55 | 54.47 | 54.7(-0.13) | 53.98(-0.31) | 53.92(-0.13) | 53.8 | -1.3 | | -2 | 128(4.7) | -50 | [-10] | [-26] | [0] | -71 | -62 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -6 | 20 | -1.2,9 | 50 | | 7 | Jun/7 | 10 | 54.55 | 54.47 | 54.77(-0.09) | 54.15(-0.24) | 53.92(0) | 53.83 | -1.2 | | -2 | 123(2.4) | -10 | [-7] | [-12] | [14] | -69 | -79 | DP | -0.2 | OpenShort | | (-10) | 0 | 41 | -4 | 15 | -1.3,14 | 50 | | 8 | Jun/7 | 9 | 54.55 | 54.47 | 54.82(-0.13) | 54.28(-0.35) | 53.99(-0.3) | 53.55 | -1.7 | | -2 | 121(13.1) | -50 | [-10] | [-41] | [-35] | -78 | -175 | DT | -0.6 | OpenShort? | | (-13) | -24 | -99 | -5 | -15 | -1.8,17 | 50 | | 9 | Jun/6 | 15 | 54.58 | 54.51 | 54.82(0) | 54.47(-0.26) | 54.15(0.04) | 54.23 | -0.6 | | -2 | 108(-1.5) | 15 | [0] | [-9] | [4] | -54 | -110 | RG | 0.1 | Wait? | | (-3) | 3 | 6 | 2 | 17 | -1.1,24 | 53 | | 10 | Jun/6 | 14 | 54.58 | 54.51 | 54.89(0.02) | 54.61(-0.26) | 54.13(0.17) | 54.19 | -0.7 | | -2 | 109(-2) | 30 | [2] | [2] | [5] | -57 | -107 | UT | 0.1 | OpenLong | | (-2) | 13 | 17 | 0 | -6 | -1.1,21 | 53 | | | | |
| 11 | Jun/6 | 13 | 54.58 | 54.51 | 54.88(0.02) | 54.75(-0.24) | 54.04(-0.5) | 54.07 | -0.9 | | -2 | 111(-1.6) | -25 | [2] | [-50] | [-2] | -62 | -295 | DR | 0 | OpenShort | | (2) | -39 | 3 | -8 | -20 | -1.3,21 | 53 | | 12 | Jun/6 | 12 | 54.58 | 54.51 | 54.88(0) | 54.88(-0.29) | 54.31(-0.46) | 54.05 | -0.9 | | -2 | 113(-0.9) | -35 | [0] | [-49] | [-12] | -60 | -265 | DR | -0.4 | OpenShort | | (0) | -36 | -21 | -8 | -20 | -1.3,23 | 53 | | 13 | Jun/6 | 11 | 54.58 | 54.51 | 54.87(0.02) | 55.04(-0.22) | 54.56(-0.44) | 54.19 | -0.7 | | -2 | 114(-2.9) | -30 | [2] | [-44] | [-11] | -58 | -250 | DR | -0.6 | OpenShort | | (3) | -35 | 0 | -37 | -20 | -1,17 | 53 | | 14 | Jun/6 | 10 | 54.58 | 54.51 | 54.86(0.07) | 55.16(-0.18) | 54.8(-0.45) | 54.19 | -0.7 | | -2 | 117(-9.3) | 25 | [6] | [-43] | [12] | -38 | -301 | RG | -0.9 | SmallLong | | (2) | -35 | 72 | -32 | -20 | -1,37 | 53 | | 15 | Jun/6 | 9 | 54.58 | 54.51 | 54.82(0.02) | 55.26(-0.29) | 55.05(-0.72) | 53.7 | -1.5 | | -2 | 126(-4.2) | -30 | [2] | [-69] | [-99] | -35 | -399 | DR | -1.9 | OpenShort? | | (0) | -57 | -244 | -34 | -20 | -1.6,55 | 53 | | | | |
| 16 | Jun/5 | 15 | 54.6 | 54.66 | 54.81(0.16) | 55.42(0.05) | 55.45(-0.02) | 55.4 | 1.5 | | 2 | 130(-9.8) | 50 | [13] | [4] | [3] | 53 | -54 | UT | -0.1 | OpenLong? | | (16) | -2 | 14 | -8 | -4 | 0.8,83 | 56 | | 17 | Jun/5 | 14 | 54.6 | 54.66 | 54.72(0.13) | 55.39(0.04) | 55.46(-0.13) | 55.3 | 1.3 | | 2 | 140(-1.9) | 20 | [11] | [-6] | [-9] | 57 | -58 | DR | -0.2 | OpenShort | | (13) | -11 | -17 | -8 | -18 | 0.8,87 | 56 | | 18 | Jun/5 | 13 | 54.6 | 54.66 | 54.65(0.15) | 55.37(0.13) | 55.53(0.02) | 55.42 | 1.5 | | 2 | 142(1.8) | 35 | [12] | [11] | [-9] | 68 | -9 | CR | -0.1 | HoldShort | | (12) | 2 | -20 | -5 | -16 | 1,93 | 56 | | 19 | Jun/5 | 12 | 54.6 | 54.66 | 54.57(0.15) | 55.3(0.24) | 55.52(0.11) | 55.56 | 1.7 | | 2 | 140(3.5) | 50 | [12] | [22] | [-3] | 77 | 54 | CR | 0.1 | OpenShort | | (14) | 9 | -2 | -7 | -16 | 1.3,94 | 56 | | 20 | Jun/5 | 11 | 54.6 | 54.66 | 54.49(0.18) | 55.17(0.29) | 55.46(0.16) | 55.57 | 1.8 | | 2 | 137(4.6) | 50 | [15] | [29] | [4] | 81 | 56 | UT | 0.1 | OpenLong | | (14) | 13 | 18 | -6 | -13 | 1.4,96 | 56 | | | | |
| 21 | Jun/5 | 10 | 54.6 | 54.66 | 54.39(0.15) | 55.01(0.26) | 55.37(0.09) | 55.44 | 1.5 | | 2 | 132(2.9) | 40 | [12] | [22] | [-11] | 82 | 59 | CR | 0.1 | OpenShort | | (14) | 7 | -30 | -5 | -2 | 1.4,97 | 56 | | 22 | Jun/5 | 9 | 54.6 | 54.66 | 54.31(0.17) | 54.87(0.31) | 55.32(0.2) | 55.65 | 1.9 | | 2 | 129(13) | 50 | [14] | [33] | [14] | 98 | 128 | UT | 0.5 | OpenLong? | | (16) | 16 | 33 | 1 | 20 | 1.9,100 | 56 | | 23 | Jun/2 | 15 | 54.56 | 54.61 | 54.22(0.11) | 54.7(0.27) | 55.21(0.25) | 55.42 | 1.6 | | 2 | 116(7.1) | 50 | [9] | [34] | [12] | 98 | 172 | UT | 0.3 | OpenLong? | | (12) | 20 | 26 | 1 | 20 | 1.9,100 | 53 | | 24 | Jun/2 | 14 | 54.56 | 54.61 | 54.16(0.02) | 54.55(0.31) | 55.07(0.35) | 55.24 | 1.3 | | 2 | 109(4.5) | 40 | [2] | [42] | [6] | 98 | 269 | UT | 0.3 | OpenLong | | (7) | 28 | 13 | 0 | 20 | 1.9,100 | 53 | | 25 | Jun/2 | 13 | 54.56 | 54.61 | 54.15(0.02) | 54.38(0.33) | 54.88(0.42) | 55.15 | 1.1 | | 2 | 104(2.4) | 45 | [2] | [48] | [6] | 95 | 267 | UT | 0.5 | OpenLong | | (2) | 34 | 4 | 12 | 20 | 1.8,100 | 53 | | | | |
| 26 | Jun/2 | 12 | 54.56 | 54.61 | 54.14(0.02) | 54.2(0.28) | 54.65(0.42) | 55.12 | 1.1 | | 2 | 102(2.2) | 45 | [2] | [46] | [9] | 95 | 267 | UT | 0.9 | OpenLong | | (0) | 34 | -2 | 26 | 20 | 1.8,100 | 53 | | 27 | Jun/2 | 11 | 54.56 | 54.61 | 54.13(0.02) | 54.05(0.24) | 54.42(0.46) | 55.13 | 1.1 | | 2 | 100(4.2) | 45 | [2] | [48] | [33] | 98 | 277 | UT | 1.3 | OpenLong | | (2) | 37 | 60 | 36 | 20 | 1.9,100 | 53 | | 28 | Jun/2 | 10 | 54.56 | 54.61 | 54.12(-0.04) | 53.92(0.13) | 54.17(0.28) | 54.72 | 0.3 | | 2 | 96(-4.6) | 20 | [-3] | [28] | [32] | 60 | 222 | UR | 1.1 | SmallShort | | (-2) | 23 | 63 | 28 | 20 | 1.2,80 | 53 | | 29 | Jun/2 | 9 | 54.56 | 54.61 | 54.14(-0.07) | 53.85(0.07) | 54.02(0.24) | 54.29 | -0.5 | | 2 | 100(-7.3) | 20 | [-6] | [21] | [20] | 17 | 162 | UR | 0.5 | SmallShort? | | (-6) | 19 | 44 | 16 | 20 | 0.3,59 | 53 | | 30 | Jun/1 | 15 | 54.49 | 54.58 | 54.18(-0.09) | 53.81(0.07) | 53.89(0.26) | 53.99 | -1 | | -0 | 108(-12.6) | 0 | [-7] | [21] | [6] | -9 | 119 | UR | 0.2 | SmallShort? | | (-9) | 21 | 7 | 13 | 17 | -0.3,49 | 45 | | | | |
| 31 | Jun/1 | 14 | 54.49 | 54.58 | 54.23(-0.11) | 53.77(0.06) | 53.75(0.11) | 53.94 | -1.1 | | -0 | 120(-6.3) | -15 | [-9] | [8] | [2] | -25 | 90 | UR | 0.3 | SmallShort | | (-9) | 9 | -3 | 16 | 6 | -0.5,38 | 45 | | 32 | Jun/1 | 13 | 54.49 | 54.58 | 54.29(-0.11) | 53.77(0) | 53.69(0.04) | 53.96 | -1.1 | | -0 | 126(-3.1) | -15 | [-9] | [0] | [6] | -32 | 62 | UR | 0.4 | SmallShort | | (-9) | 3 | 3 | 19 | 20 | -0.5,31 | 45 | | 33 | Jun/1 | 12 | 54.49 | 54.58 | 54.35(-0.09) | 53.74(-0.06) | 53.69(0) | 53.94 | -1.1 | | -0 | 130(-2.1) | 20 | [-7] | [-5] | [22] | -47 | 12 | RG | 0.4 | Wait | | (-9) | 0 | 50 | 10 | 20 | -0.6,18 | 45 | | 34 | Jun/1 | 11 | 54.49 | 54.58 | 54.4(-0.13) | 53.77(-0.26) | 53.67(-0.09) | 53.6 | -1.8 | | -0 | 132(3) | -20 | [-11] | [-21] | [16] | -74 | -39 | DP | -0.1 | OpenShort | | (-10) | -7 | 43 | -3 | 20 | -1.2,6 | 45 | | 35 | Jun/1 | 10 | 54.49 | 54.58 | 54.47(-0.15) | 53.91(-0.35) | 53.72(-0.22) | 53.31 | -2.4 | | -0 | 129(14.4) | -50 | [-12] | [-36] | [-19] | -89 | -113 | DT | -0.6 | OpenShort | | (-14) | -18 | -49 | -8 | -11 | -1.8,6 | 45 | | | | |
| 36 | Jun/1 | 9 | 54.49 | 54.58 | 54.55(-0.09) | 54.1(-0.2) | 53.84(0.07) | 53.64 | -1.7 | | -0 | 114(4.6) | -35 | [-7] | [-5] | [-11] | -76 | -60 | DT | -0.4 | OpenShort? | | (-9) | 6 | -33 | 2 | -6 | -1.6,14 | 45 | | 37 | May/31 | 15 | 54.51 | 54.64 | 54.6(-0.07) | 54.21(-0.2) | 53.8(-0.02) | 53.86 | -1.4 | | 0 | 110(1) | -25 | [-6] | [-11] | [-4] | -66 | -73 | DT | 0.1 | OpenShort? | | (-7) | -2 | -19 | 11 | 2 | -1.4,19 | 46 | | 38 | May/31 | 14 | 54.51 | 54.64 | 54.64(-0.02) | 54.32(-0.18) | 53.81(-0.09) | 53.99 | -1.1 | | 0 | 109(2.9) | 15 | [-2] | [-16] | [9] | -65 | -122 | RG | 0.3 | Wait | | (-4) | -8 | 22 | 15 | -9 | -1.2,15 | 46 | | 39 | May/31 | 13 | 54.51 | 54.64 | 54.65(-0.04) | 54.42(-0.22) | 53.86(-0.43) | 53.84 | -1.4 | | 0 | 106(4) | -20 | [-3] | [-46] | [5] | -83 | -222 | DP | -0 | OpenShort | | (-4) | -36 | 22 | -3 | -20 | -1.6,7 | 46 | | 40 | May/31 | 12 | 54.51 | 54.64 | 54.67(-0.04) | 54.54(-0.26) | 54.09(-0.48) | 53.69 | -1.7 | | 0 | 102(8.1) | -40 | [-3] | [-52] | [-4] | -98 | -264 | DT | -0.8 | OpenShort | | (-3) | -40 | 13 | -23 | -20 | -2,2 | 46 | | | | |
| 41 | May/31 | 11 | 54.51 | 54.64 | 54.69(-0.05) | 54.68(-0.31) | 54.35(-0.51) | 53.6 | -1.9 | | 0 | 94(11.3) | -45 | [-4] | [-57] | [-30] | -110 | -281 | DT | -1.7 | HoldShort | | (-4) | -43 | -47 | -50 | -20 | -2.4,0 | 46 | | 42 | May/31 | 10 | 54.51 | 54.64 | 54.72(-0.02) | 54.85(-0.24) | 54.63(-0.46) | 53.92 | -1.2 | | 0 | 82(1.9) | -35 | [-2] | [-49] | [-30] | -75 | -249 | DT | -1.8 | OpenShort | | (-2) | -38 | -51 | -41 | -20 | -2,25 | 46 | | 43 | May/31 | 9 | 54.51 | 54.64 | 54.73(0.04) | 54.98(-0.09) | 54.88(-0.18) | 54.27 | -0.5 | | 0 | 80(-4.8) | -10 | [3] | [-18] | [-43] | -28 | -169 | DR | -1.6 | OpenShort? | | (3) | -15 | -101 | -26 | -20 | -1.2,52 | 46 | | 44 | May/30 | 15 | 54.54 | 54.65 | 54.71(0.13) | 55.03(0.02) | 54.98(-0.02) | 54.97 | 0.9 | | 3 | 85(-13.3) | 50 | [11] | [3] | [-2] | 40 | -91 | CR | -0 | HoldShort? | | (6) | -2 | -4 | -5 | 0 | 0.6,75 | 53 | | 45 | May/30 | 14 | 54.54 | 54.65 | 54.64(0.09) | 55.02(0.02) | 54.99(-0.04) | 55 | 1 | | 3 | 99(-5.5) | 30 | [8] | [0] | [-0] | 47 | -37 | UT | 0 | OpenLong | | (10) | -3 | 6 | -6 | -16 | 0.8,77 | 53 | | | | |
| 46 | May/30 | 13 | 54.54 | 54.65 | 54.59(0.11) | 55.01(0.02) | 55.01(-0.09) | 54.96 | 0.9 | | 3 | 104(-4.7) | 35 | [9] | [-4] | [-1] | 50 | -70 | DR | -0.1 | OpenShort | | (9) | -8 | 4 | -9 | -7 | 0.8,80 | 53 | | 47 | May/30 | 12 | 54.54 | 54.65 | 54.53(0.09) | 55(0.07) | 55.06(-0.05) | 54.93 | 0.8 | | 3 | 109(-4) | 15 | [8] | [1] | [-8] | 54 | -40 | CR | -0.3 | HoldShort | | (9) | -4 | -13 | -9 | -20 | 0.8,84 | 53 | | 48 | May/30 | 11 | 54.54 | 54.65 | 54.48(0.11) | 54.96(0.13) | 55.09(0.02) | 55.02 | 1 | | 3 | 113(-0.3) | 45 | [9] | [10] | [-1] | 64 | -11 | CR | -0.1 | HoldShort | | (9) | 2 | -10 | 21 | -16 | 1,89 | 53 | | 49 | May/30 | 10 | 54.54 | 54.65 | 54.42(0.11) | 54.89(0.16) | 55.08(0.02) | 55.09 | 1.2 | | 3 | 113(2.5) | 50 | [9] | [11] | [4] | 78 | 9 | UT | 0 | OpenLong | | (10) | 2 | 3 | 26 | -13 | 1.3,95 | 53 | | 50 | May/30 | 9 | 54.54 | 54.65 | 54.36(0.09) | 54.8(0.18) | 55.07(0.11) | 55.07 | 1.2 | | 3 | 111(6.2) | 40 | [8] | [19] | [-1] | 82 | 63 | CR | 0 | OpenShort? | | (9) | 9 | -19 | 27 | 7 | 1.4,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|