FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $124.9000 One month high (close): $134.1700

FANG Daily Change: -0.6% Daily StdDev 2.32% FANG EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $133.36(-0.6%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	130.15	130.76	132.05(0.11)	133.57(0.3)	134.32(-0.09)	134.02	1.5	2	77(2.5)	10	[5]	[4]	[-4]	59	15	CR	-0.2	HoldShort?	(5)	-4	1	-9	-20	1,84	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.57(hourly_sma_10 -0.34%) 132.05(hourly_sma_20 -1.47%) 130.76(daily_ema_10 -2.43%) 130.15(daily_ema_20 -2.89%) Resistance Levels:

2	Jun/7	15	129.98	130.75	131.91(0.02)	133.17(0.29)	134.44(-0.14)	133.98	1.7	3	74(-2.9)	-15	[1]	[1]	[-4]	66	103	CR	-0.2	HoldShort?	(5)	-6	-2	-11	-16	1.1,88	66
3	Jun/7	14	129.98	130.75	131.89(0.08)	132.79(0.22)	134.63(0.09)	134.05	1.7	3	77(2.5)	5	[3]	[10]	[-6]	73	103	CR	-0.3	HoldShort	(1)	4	-16	-11	18	1.2,93	66
4	Jun/7	13	129.98	130.75	131.79(0.11)	132.5(0.33)	134.51(0.59)	134.56	1.9	3	74(5)	40	[5]	[34]	[0]	86	250	UT	0	OpenLong	(5)	25	-8	-3	20	1.5,98	66
5	Jun/7	12	129.98	130.75	131.64(0.12)	132.06(0.42)	133.72(0.68)	134.81	2	3	69(7.1)	50	[5]	[40]	[6]	98	290	UT	0.7	OpenLong	(5)	29	-2	11	20	1.9,100	66

6	Jun/7	11	129.98	130.75	131.48(0.14)	131.51(0.32)	132.82(0.71)	134.87	2	3	62(8.7)	50	[6]	[40]	[16]	105	300	UT	1.4	HoldLong	(6)	31	-0	46	20	2.3,97	66
7	Jun/7	10	129.98	130.75	131.29(0.19)	131.09(0.38)	131.89(0.83)	134.88	2	3	54(15.3)	50	[8]	[47]	[35]	94	289	UT	2.3	OpenLong	(6)	36	50	46	20	2.8,74	66
8	Jun/7	9	129.98	130.75	131.04(0.1)	130.59(0.13)	130.8(0.25)	133.31	1.4	3	38(1.9)	50	[4]	[15]	[42]	64	132	UT	2.7	OpenLong?	(5)	11	85	34	20	2.5,51	66
9	Jun/6	15	129.9	130.56	130.91(0.03)	130.42(-0.02)	130.48(0.06)	130.68	0.3	1	36(-2.1)	20	[1]	[2]	[5]	-33	-36	UT	0.2	OpenLong?	(1)	3	11	2	18	-0.3,25	66
10	Jun/6	14	129.9	130.56	130.87(0.05)	130.45(-0.06)	130.4(0.15)	130.35	0.2	1	39(-4.2)	35	[2]	[5]	[1]	-44	-54	UT	-0.1	OpenLong	(1)	7	5	-6	2	-0.6,21	66

11	Jun/6	13	129.9	130.56	130.8(0.02)	130.53(-0.08)	130.2(-0.07)	130.21	0.1	1	43(-0.7)	20	[1]	[-5]	[1]	-39	-90	RG	0	Wait	(2)	-3	1	0	4	-0.6,26	66
12	Jun/6	12	129.9	130.56	130.78(0.01)	130.64(-0.27)	130.29(-0.08)	130.17	0.1	1	43(-0.3)	-0	[0]	[-10]	[-6]	-38	-81	DR	-0.1	OpenShort	(1)	-4	-27	5	20	-0.6,27	66
13	Jun/6	11	129.9	130.56	130.77(0.05)	131(-0.05)	130.39(0.04)	131.02	0.5	1	44(-0.9)	30	[2]	[1]	[8]	-25	-23	UT	0.6	OpenLong	(2)	2	23	-3	15	0.2,20	66
14	Jun/6	10	129.9	130.56	130.7(0.07)	131.07(-0.1)	130.34(-0.09)	130.3	0.2	1	45(-4.4)	40	[3]	[-6]	[7]	-40	-125	RG	-0	Wait	(1)	-4	31	-12	-20	-0.4,20	66
15	Jun/6	9	129.9	130.56	130.61(0.05)	131.2(-0.2)	130.46(-0.31)	129.34	-0.2	1	49(-6)	-10	[2]	[-18]	[-22]	-54	-233	DR	-1	OpenShort?	(1)	-14	-42	-21	-20	-1.1,24	66

16	Jun/5	15	129.96	130.71	130.54(0.15)	131.46(-0.02)	130.86(-0.11)	130.63	0.3	1	55(-7.6)	30	[7]	[-4]	[-5]	-16	-173	DR	-0.2	OpenShort?	(5)	-5	1	-11	-20	0.1,32	55
17	Jun/5	14	129.96	130.71	130.35(0.15)	131.46(0)	131(-0.47)	130.61	0.3	1	63(-7.6)	10	[7]	[-19]	[-10]	-4	-255	DR	-0.3	OpenShort	(6)	-20	-10	-14	-20	0.2,41	55
18	Jun/5	13	129.96	130.71	130.16(0.16)	131.49(0.07)	131.62(-0.14)	130.92	0.4	1	70(-6.6)	15	[7]	[-3]	[-8]	8	-141	DR	-0.4	OpenShort	(7)	-6	-3	-17	-20	0.5,45	55
19	Jun/5	12	129.96	130.71	129.95(0.17)	131.4(0.08)	131.8(-0.11)	131.03	0.4	1	77(-4.4)	20	[7]	[-1]	[-8]	17	-124	DR	-0.4	OpenShort	(8)	-5	-2	-29	-20	0.6,52	55
20	Jun/5	11	129.96	130.71	129.73(0.16)	131.29(0.17)	131.95(-0.08)	131.08	0.5	1	81(-3.4)	5	[7]	[2]	[-10]	37	-87	CR	-0.4	HoldShort	(8)	-4	-10	-18	-20	0.7,69	55

21	Jun/5	10	129.96	130.71	129.52(0.18)	131.07(0.11)	132.06(0.04)	131.38	0.6	1	85(-2.4)	-15	[8]	[6]	[-27]	58	-35	CR	-0.3	HoldShort	(8)	2	-73	-12	-5	0.9,85	55
22	Jun/5	9	129.96	130.71	129.29(0.26)	130.92(0.29)	132.01(0.49)	133.68	1.6	1	87(9.2)	50	[11]	[30]	[27]	103	198	UT	0.8	HoldLong?	(12)	21	58	2	20	2.1,100	55
23	Jun/2	15	130.05	130.69	128.95(0.19)	130.54(0.16)	131.37(0.29)	131.86	0.7	4	78(5.7)	50	[8]	[19]	[4]	90	107	UT	0.3	OpenLong?	(8)	13	4	-2	20	1.6,100	57
24	Jun/2	14	130.05	130.69	128.71(0.12)	130.33(0.25)	130.99(0.28)	131.74	0.7	4	72(5.9)	45	[5]	[20]	[4]	93	188	UT	0.4	OpenLong	(8)	12	5	0	20	1.7,100	57
25	Jun/2	13	130.05	130.69	128.56(0.13)	130.01(0.31)	130.62(0.43)	131.6	0.6	4	66(6.4)	50	[6]	[28]	[9]	98	216	UT	0.6	OpenLong	(5)	19	19	7	18	1.9,100	57

26	Jun/2	12	130.05	130.69	128.39(0.1)	129.61(0.3)	130.06(0.17)	131	0.4	4	60(4.7)	40	[4]	[16]	[6]	95	141	UT	0.6	OpenLong	(5)	7	14	6	10	1.8,100	57
27	Jun/2	11	130.05	130.69	128.26(0.07)	129.22(0.29)	129.84(0.1)	130.57	0.2	4	55(4.2)	35	[3]	[12]	[9]	93	135	UT	0.5	OpenLong	(4)	4	18	12	11	1.7,100	57
28	Jun/2	10	130.05	130.69	128.17(0.07)	128.84(0.26)	129.71(0.02)	130.02	-0	4	51(2.8)	20	[3]	[8]	[1]	77	74	UT	0.2	OpenLong	(2)	1	2	-4	9	1.5,89	57
29	Jun/2	9	130.05	130.69	128.08(0.04)	128.5(0.23)	129.68(0.19)	129.95	-0	4	48(2.5)	35	[2]	[15]	[14]	78	160	UT	0.2	OpenLong?	(3)	8	36	-2	20	1.6,88	57
30	Jun/1	15	129.79	130.43	128.03(0.01)	128.2(0.18)	129.44(0.21)	128.85	-0.4	1	46(2.7)	-10	[0]	[13]	[-10]	56	105	CR	-0.5	HoldShort?	(0)	9	-31	-0	-1	0.7,88	53

31	Jun/1	14	129.79	130.43	128.02(-0.05)	127.97(0.25)	129.17(0.46)	129.8	0	1	43(-5.3)	-0	[-2]	[25]	[7]	89	313	UR	0.6	SmallShort	(2)	20	-5	27	20	1.6,99	53
32	Jun/1	13	129.79	130.43	128.08(-0.05)	127.65(0.23)	128.58(0.49)	129.95	0.1	1	48(-4.3)	15	[-2]	[26]	[14]	84	330	UR	1.1	SmallShort	(-2)	22	4	42	20	1.5,96	53
33	Jun/1	12	129.79	130.43	128.14(-0.02)	127.36(0.23)	127.95(0.5)	129.82	0	1	53(-1.8)	25	[-1]	[27]	[27]	57	282	UR	1.4	SmallShort	(-2)	22	39	41	20	1.2,77	53
34	Jun/1	11	129.79	130.43	128.17(-0.07)	127.07(-0.02)	127.31(0.32)	128.64	-0.4	1	54(-3.2)	40	[-3]	[13]	[23]	7	196	UR	0.9	SmallShort	(-3)	14	35	27	20	0.3,49	53
35	Jun/1	10	129.79	130.43	128.26(-0.12)	127.09(-0.09)	126.91(0.06)	127.57	-0.9	1	58(-1.1)	5	[-5]	[-1]	[12]	-42	92	RG	0.4	Wait	(-5)	3	20	14	20	-0.5,21	53

36	Jun/1	9	129.79	130.43	128.41(-0.14)	127.2(-0.08)	126.83(0.09)	126.96	-1.1	1	59(-2.4)	5	[-6]	[1]	[3]	-66	58	UR	0.1	SmallShort?	(-6)	4	4	6	11	-0.9,7	53
37	May/31	15	129.85	130.4	128.59(-0.18)	127.3(-0.16)	126.71(-0.05)	126.84	-1.2	-1	61(-2.2)	-25	[-8]	[-8]	[4]	-74	35	DP	0.1	OpenShort?	(-7)	-2	8	5	6	-1.1,4	44
38	May/31	14	129.85	130.4	128.82(-0.16)	127.51(-0.12)	126.77(-0.05)	126.61	-1.3	-1	63(0.3)	-30	[-7]	[-7]	[-3]	-83	-18	DT	-0.1	HoldShort	(-8)	-2	-5	4	-20	-1.3,0	44
39	May/31	13	129.85	130.4	129.03(-0.16)	127.66(-0.16)	126.83(-0.35)	126.77	-1.2	-1	63(1.6)	-35	[-7]	[-20]	[-0]	-85	-104	DT	-0	OpenShort	(-7)	-15	3	2	-16	-1.4,0	44
40	May/31	12	129.85	130.4	129.24(-0.16)	127.87(-0.16)	127.27(-0.24)	126.7	-1.2	-1	61(2.8)	-35	[-7]	[-16]	[-2]	-90	-98	DT	-0.4	OpenShort	(-7)	-10	-1	3	-20	-1.6,0	44

41	May/31	11	129.85	130.4	129.45(-0.15)	128.07(-0.35)	127.57(-0.25)	126.72	-1.2	-1	59(4.8)	-40	[-6]	[-20]	[-5]	-95	-122	DT	-0.6	OpenShort	(-8)	-11	-10	-9	-1	-1.8,0	44
42	May/31	10	129.85	130.4	129.64(-0.13)	128.52(-0.33)	127.89(-0.29)	127.02	-1.1	-1	54(5.3)	-30	[-6]	[-21]	[-1]	-91	-141	DT	-0.6	OpenShort	(-6)	-12	1	-1	-11	-1.9,7	44
43	May/31	9	129.85	130.4	129.81(-0.13)	128.94(-0.26)	128.26(-0.17)	127	-1.1	-1	48(6)	-50	[-6]	[-14]	[-26]	-98	-130	DT	-1	OpenShort?	(-6)	-7	-62	-5	-20	-2.2,7	44
44	May/30	15	130.25	130.28	129.98(-0.05)	129.27(-0.12)	128.48(0.02)	128.9	-0.5	-3	42(3.6)	-5	[-2]	[-3]	[9]	-67	-26	RG	0.4	Wait?	(-3)	1	23	3	5	-1,8	41
45	May/30	14	130.25	130.28	130.05(-0.22)	129.42(-0.15)	128.45(-0.09)	128.2	-0.7	-3	39(-7)	-50	[-9]	[-10]	[-4]	-87	59	DT	-0.2	HoldShort	(-4)	-4	-3	2	-20	-1.7,6	41

46	May/30	13	130.25	130.28	130.34(-0.21)	129.62(-0.19)	128.57(-0.45)	128.3	-0.7	-3	46(-4.1)	-50	[-9]	[-26]	[-8]	-84	-60	DT	-0.2	HoldShort	(-9)	-19	-16	-1	-20	-1.6,6	41
47	May/30	12	130.25	130.28	130.61(-0.2)	129.87(-0.2)	129.15(-0.37)	128.79	-0.5	-3	50(-3.9)	-50	[-9]	[-23]	[4]	-77	-31	DP	-0.3	OpenShort	(-8)	-16	17	-1	-16	-1.3,6	41
48	May/30	11	130.25	130.28	130.87(-0.23)	130.13(-0.21)	129.63(-0.34)	128.27	-0.7	-3	54(-1.8)	-50	[-10]	[-22]	[-15]	-92	-51	DT	-0.9	HoldShort	(-10)	-15	-16	-31	-20	-1.7,1	41
49	May/30	10	130.25	130.28	131.17(-0.22)	130.4(-0.18)	130.07(-0.27)	128.76	-0.5	-3	56(-1.4)	-50	[-9]	[-18]	[-8]	-80	-26	DT	-0.8	HoldShort	(-9)	-12	1	-27	-20	-1.6,10	41
50	May/30	9	130.25	130.28	131.46(-0.18)	130.63(-0.16)	130.42(-0.2)	128.72	-0.6	-3	57(1.8)	-50	[-8]	[-15]	[-36]	-75	-77	DT	-1.1	OpenShort?	(-10)	-9	-80	-25	-20	-1.7,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI