BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.2800 One month high (close): $28.6500

BOTZ Daily Change: 0.61% Daily StdDev 1.3% BOTZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.2495

Latest Price : $28.21(0.61%)

Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	27.02	27.91	28.4(-0.07)	28.3(-0.25)	28.07(-0.28)	27.9	0.8	25	21(2.9)	-15	[-5]	[-27]	[-18]	-107	-180	DT	-0.8	HoldShort?	(-9)	-22	-44	-1	-20	-2.3,1	68
Daily Trend: % Up Forces: 27.91(daily_ema_10 0.04%) Down Forces: Support Levels: 27.02(daily_ema_20 -3.15%) Resistance Levels: 28.3(weak_hourly_sma_10 1.43%) 28.4(weak_hourly_sma_20 1.79%)

2	Jun/7	15	26.89	27.71	28.42(-0.07)	28.37(-0.21)	28.15(-0.32)	28.06	1.1	25	18(1.9)	-10	[-5]	[-29]	[-10]	-97	-140	DT	-0.5	OpenShort?	(-3)	-25	-16	-7	-20	-1.9,1	70
3	Jun/7	14	26.89	27.71	28.42(0)	28.43(-0.18)	28.24(-0.32)	28.12	1.2	25	16(0.7)	35	[0]	[-27]	[-4]	-97	-191	BT	-0.7	OpenLong	(-3)	-25	8	-22	-20	-1.9,1	70
4	Jun/7	13	26.89	27.71	28.44(-0.04)	28.48(-0.14)	28.33(-0.42)	28.09	1.1	25	15(1)	-5	[-3]	[-34]	[-22]	-105	-185	RG	-1.5	SmallLong	(-3)	-32	-30	-43	-20	-2.2,0	70
5	Jun/7	12	26.89	27.71	28.44(0)	28.52(-0.11)	28.45(-0.28)	28.2	1.2	25	14(0.3)	15	[0]	[-21]	[-23]	-77	-160	DR	-1.7	HoldShort	(0)	-22	-27	-49	-20	-1.7,16	70

6	Jun/7	11	26.89	27.71	28.44(0)	28.55(-0.07)	28.53(-0.21)	28.3	1.3	25	14(-0.5)	0	[0]	[-14]	[-24]	-31	-103	DR	-1.6	OpenShort	(0)	-16	-43	-38	-20	-1,44	70
7	Jun/7	10	26.89	27.71	28.45(0.04)	28.57(0.04)	28.59(-0.07)	28.46	1.5	25	14(-0.3)	35	[3]	[2]	[-19]	23	-59	CR	-0.9	HoldShort	(3)	-5	-40	-18	-20	0.1,70	70
8	Jun/7	9	26.89	27.71	28.44(0.07)	28.56(0.04)	28.61(-0.07)	28.61	1.6	25	15(-0.5)	50	[5]	[2]	[-5]	71	-28	CR	0	HoldShort?	(5)	-5	-16	-0	3	1.1,93	70
9	Jun/6	15	26.75	27.55	28.42(0.07)	28.55(0.07)	28.63(0.1)	28.67	1.8	26	15(1.1)	50	[5]	[17]	[6]	83	44	UT	0.3	OpenLong?	(9)	8	13	0	20	1.6,93	78
10	Jun/6	14	26.75	27.55	28.4(0.14)	28.53(0.11)	28.6(0.11)	28.62	1.8	26	14(-3.2)	50	[11]	[21]	[4]	77	-34	UT	0.1	HoldLong	(3)	9	11	-3	7	1.5,89	78

11	Jun/6	13	26.75	27.55	28.36(0.14)	28.5(0.07)	28.57(0.11)	28.58	1.7	26	17(-2.3)	50	[11]	[19]	[-3]	72	-34	CR	0.1	HoldShort	(11)	9	-8	-1	-7	1.2,92	78
12	Jun/6	12	26.75	27.55	28.32(0.14)	28.48(0.11)	28.54(0.14)	28.61	1.8	26	20(-1.7)	50	[11]	[23]	[-2]	82	-7	CR	0.3	OpenShort	(11)	11	-11	6	7	1.4,97	78
13	Jun/6	11	26.75	27.55	28.28(0.14)	28.45(0.18)	28.5(0.14)	28.65	1.8	26	21(-1.2)	50	[11]	[26]	[13]	85	23	UT	0.7	HoldLong	(14)	11	30	6	18	1.6,95	78
14	Jun/6	10	26.75	27.55	28.24(0.18)	28.4(0.11)	28.46(0.04)	28.54	1.7	26	22(-2.2)	50	[14]	[16]	[9]	75	-62	UT	0.3	HoldLong	(11)	3	25	2	11	1.3,92	78
15	Jun/6	9	26.75	27.55	28.19(0.18)	28.37(0.07)	28.45(0.04)	28.45	1.6	26	25(-4.1)	50	[14]	[15]	[-0]	63	-82	UT	0	OpenLong?	(11)	3	0	-6	7	1,88	78

16	Jun/5	15	26.58	27.36	28.14(0.21)	28.35(0.07)	28.44(0.11)	28.45	1.9	26	29(-6.7)	50	[16]	[21]	[4]	66	-75	UT	0	OpenLong?	(16)	9	11	-5	11	1,91	77
17	Jun/5	14	26.58	27.36	28.08(0.21)	28.33(0.04)	28.41(0.04)	28.41	1.8	26	35(-3)	50	[16]	[14]	[-7]	69	-82	CR	0	HoldShort	(16)	3	-22	-3	4	0.9,96	77
18	Jun/5	13	26.58	27.36	28.02(0.18)	28.32(0.14)	28.4(0.21)	28.49	1.9	26	38(-0.9)	50	[14]	[31]	[4]	80	41	UT	0.2	HoldLong	(16)	16	3	4	20	1.2,100	77
19	Jun/5	12	26.58	27.36	27.97(0.25)	28.28(0.04)	28.34(0.18)	28.48	1.9	26	39(-1.4)	50	[19]	[26]	[11]	80	-27	UT	0.4	HoldLong	(16)	14	25	1	20	1.3,97	77
20	Jun/5	11	26.58	27.36	27.9(0.22)	28.27(0.21)	28.29(0.11)	28.39	1.8	26	41(-2)	50	[17]	[27]	[10]	77	-15	UT	0.2	HoldLong	(17)	9	30	3	-4	1.2,97	77

21	Jun/5	10	26.58	27.36	27.84(0.22)	28.21(0.14)	28.26(0.04)	28.28	1.7	26	43(-1.7)	50	[17]	[19]	[-9]	68	-52	CR	0	HoldShort	(17)	3	-22	-1	-20	1,93	77
22	Jun/5	9	26.58	27.36	27.78(0.22)	28.17(0.18)	28.25(0.07)	28.36	1.8	26	44(0.8)	50	[17]	[22]	[13]	76	5	UT	0.2	HoldLong?	(19)	5	38	-1	0	1.3,93	77
23	Jun/2	15	26.42	27.16	27.72(0.11)	28.12(0.18)	28.25(0)	28.22	1.9	25	44(-2)	50	[9]	[15]	[2]	69	70	UT	-0	OpenLong?	(14)	0	8	-4	-4	1.1,91	78
24	Jun/2	14	26.42	27.16	27.69(0.07)	28.07(0.21)	28.23(-0.07)	28.19	1.9	25	46(1.6)	50	[5]	[10]	[-7]	72	94	CR	-0.1	HoldShort	(11)	-5	-14	-6	-18	1.2,92	78
25	Jun/2	13	26.42	27.16	27.67(0.11)	28.01(0.29)	28.25(0.28)	28.24	2	25	44(2.4)	50	[8]	[40]	[-1]	79	171	CR	-0	OpenShort	(5)	21	3	-5	-11	1.4,94	78

26	Jun/2	12	26.42	27.16	27.64(0.11)	27.93(0.36)	28.17(0.25)	28.23	1.9	25	42(2.6)	50	[8]	[40]	[-5]	81	163	CR	0.2	OpenShort	(9)	19	-14	-9	18	1.5,93	78
27	Jun/2	11	26.42	27.16	27.61(0.11)	27.83(0.36)	28.1(0.36)	28.28	2	25	39(3.7)	50	[8]	[48]	[11]	91	220	UT	0.5	OpenLong	(12)	27	25	3	20	1.8,96	78
28	Jun/2	10	26.42	27.16	27.58(0.07)	27.73(0.29)	28(0.29)	28.19	1.9	25	35(2.3)	50	[5]	[40]	[-6]	94	223	CR	0.6	OpenShort	(5)	22	-32	4	20	1.9,96	78
29	Jun/2	9	26.42	27.16	27.56(0.11)	27.65(0.4)	27.92(0.54)	28.31	2	25	33(5.9)	50	[8]	[63]	[51]	109	295	UT	1.3	HoldLong?	(9)	41	127	13	20	2.4,99	78
30	Jun/1	15	26.25	26.97	27.56(0)	27.54(0.29)	27.77(0.33)	27.85	1.8	24	27(-2)	50	[0]	[41]	[3]	82	201	UR	0.3	SmallShort?	(3)	25	-3	11	20	1.3,99	74

31	Jun/1	14	26.25	26.97	27.53(0.07)	27.46(0.26)	27.68(0.44)	27.86	1.9	24	29(1.2)	50	[5]	[50]	[12]	81	159	UT	0.7	OpenLong	(0)	33	19	22	20	1.3,98	74
32	Jun/1	13	26.25	26.97	27.51(0.07)	27.39(0.22)	27.56(0.36)	27.79	1.8	24	28(0.8)	50	[5]	[42]	[16]	71	119	UT	0.9	OpenLong	(5)	27	17	32	20	1.2,91	74
33	Jun/1	12	26.25	26.97	27.49(0.07)	27.33(0.07)	27.46(0.29)	27.73	1.7	24	27(0.8)	50	[5]	[31]	[22]	48	93	UT	1.1	OpenLong	(5)	22	28	31	20	1,73	74
34	Jun/1	11	26.25	26.97	27.47(0.04)	27.31(-0.04)	27.38(0.29)	27.63	1.6	24	26(0.2)	50	[3]	[27]	[30]	16	93	UT	1.1	OpenLong	(3)	22	62	19	20	0.7,48	74
35	Jun/1	10	26.25	26.97	27.46(0.04)	27.32(-0.11)	27.3(0.18)	27.41	1.3	24	26(-0.1)	50	[3]	[16]	[21]	-25	-15	UT	0.5	OpenLong	(0)	14	48	6	20	-0.2,30	74

36	Jun/1	9	26.25	26.97	27.46(0)	27.35(-0.15)	27.25(0.15)	27.24	1.1	24	26(-0.5)	50	[0]	[11]	[-4]	-46	-42	CR	-0	HoldShort?	(0)	11	-17	6	4	-0.9,27	74
37	May/31	15	26.1	26.78	27.45(0.07)	27.39(-0.15)	27.25(0)	27.3	1.4	23	27(-3.6)	50	[5]	[0]	[-3]	-41	-119	DR	0.4	OpenShort?	(0)	0	-17	10	7	-0.6,24	70
38	May/31	14	26.1	26.78	27.43(0.07)	27.43(-0.15)	27.21(-0.04)	27.36	1.5	23	30(-3.1)	50	[5]	[-3]	[15]	-42	-111	RG	0.6	Wait	(5)	-3	42	3	4	-0.3,16	70
39	May/31	13	26.1	26.78	27.41(0.07)	27.47(-0.18)	27.22(-0.44)	27.21	1.3	23	33(-2)	50	[5]	[-35]	[6]	-63	-251	RG	-0	Wait	(5)	-34	32	-17	-18	-0.7,5	70
40	May/31	12	26.1	26.78	27.41(0)	27.52(-0.29)	27.34(-0.4)	27.1	1.2	23	35(-1.4)	15	[0]	[-38]	[-11]	-72	-211	DR	-0.8	OpenShort	(3)	-31	-3	-33	-20	-1,3	70

41	May/31	11	26.1	26.78	27.39(0.07)	27.6(-0.11)	27.45(-0.4)	27.11	1.2	23	37(-1.8)	40	[5]	[-29]	[-27]	-52	-272	DR	-1.1	OpenShort	(3)	-31	-39	-39	-20	-0.9,21	70
42	May/31	10	26.1	26.78	27.37(0.07)	27.6(0)	27.56(-0.29)	27.25	1.4	23	39(-2)	25	[5]	[-16]	[-30]	-12	-183	DR	-1	OpenShort	(5)	-23	-58	-23	-20	-0.4,48	70
43	May/31	9	26.1	26.78	27.35(0.11)	27.6(0)	27.64(-0.25)	27.46	1.6	23	41(-2)	45	[9]	[-13]	[-35]	28	-134	DR	-0.5	OpenShort?	(9)	-19	-86	-11	-20	0.3,70	70
44	May/30	15	25.97	26.62	27.32(0.15)	27.63(0.14)	27.71(0.07)	27.77	2.2	23	43(-0.4)	50	[12]	[20]	[11]	64	26	UT	0.2	OpenLong?	(14)	5	31	-1	14	1.3,81	78
45	May/30	14	25.97	26.62	27.28(0.29)	27.59(0.11)	27.69(-0.18)	27.66	2.1	23	43(-8)	50	[22]	[2]	[-1]	58	-190	CR	-0.1	HoldShort	(12)	-14	3	-6	-7	1.1,80	78

46	May/30	13	25.97	26.62	27.2(0.26)	27.56(0.18)	27.74(0.14)	27.65	2	23	51(-6.3)	50	[20]	[28]	[-9]	61	-52	CR	-0.2	HoldShort	(22)	11	-17	-7	-20	1.1,83	78
47	May/30	12	25.97	26.62	27.13(0.33)	27.51(0.26)	27.7(0.29)	27.71	2.1	23	57(-4.3)	50	[25]	[44]	[-5]	66	-44	CR	0	HoldShort	(23)	22	-11	-10	7	1.2,86	78
48	May/30	11	25.97	26.62	27.04(0.3)	27.44(0.33)	27.62(0.25)	27.75	2.2	23	62(-2.1)	50	[23]	[43]	[7]	76	26	UT	0.3	HoldLong	(25)	19	5	25	11	1.4,91	78
49	May/30	10	25.97	26.62	26.96(0.33)	27.35(0.29)	27.55(0.25)	27.73	2.1	23	64(-0.2)	50	[25]	[42]	[-6]	83	26	CR	0.3	OpenShort	(25)	19	-38	28	20	1.5,95	78
50	May/30	9	25.97	26.62	26.87(0.34)	27.27(0.33)	27.48(0.4)	27.87	2.3	23	64(2.2)	50	[26]	[55]	[54]	97	133	UT	0.7	OpenLong?	(29)	30	126	32	20	1.9,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI