|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $182.0000 One month high (close): $200.2900
AMT Daily Change: -0.48% Daily StdDev 1.64% AMT EMA_5_Trend: 0.32% 10Minute StdDev: $1.5161
Latest Price : $190.02(-0.48%) | Mon. Jun 12, 2023($1.4) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($1.3) Wed. Jun 7, 2023($1.7) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($1.9) Thu. Jun 1, 2023($2.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 189.44 | 187 | 189.41(-0.06) | 190.09(0.1) | 191.11(-0.04) | 189.05 | -0.1 | | -6 | 29(-2.1) | -50 | [-4] | [1] | [-28] | -5 | 35 | RG | -1.4 | SmallLong? | | (-2) | -2 | -53 | -35 | -20 | -0.3,53 | 47 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 190.09(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 187(weak_daily_ema_10 -1.08%)
Resistance Levels: 189.41(weak_hourly_sma_20 0.19%) 189.44(daily_ema_20 0.21%)
|
| | | 2 | Jun/7 | 15 | 189.72 | 186.33 | 189.53(-0.02) | 189.9(0.13) | 191.18(0.12) | 190.85 | 0.2 | | -7 | 32(0.7) | -45 | [-1] | [12] | [-0] | 49 | 123 | RG | -0.2 | Wait? | | (-2) | 7 | 2 | -6 | 5 | 0.9,76 | 42 | | 3 | Jun/7 | 14 | 189.72 | 186.33 | 189.53(0) | 189.65(0.14) | 190.96(0.06) | 190.8 | 0.2 | | -7 | 31(-0.2) | -50 | [0] | [9] | [-17] | 58 | 86 | CR | -0.1 | HoldShort | | (-1) | 4 | -59 | 11 | 14 | 0.8,88 | 42 | | 4 | Jun/7 | 13 | 189.72 | 186.33 | 189.56(0.06) | 189.39(0.29) | 190.84(0.53) | 192.81 | 0.6 | | -7 | 31(3.6) | 5 | [4] | [42] | [23] | 99 | 248 | RG | 1.2 | SmallShort | | (3) | 32 | 37 | 31 | 20 | 2.1,96 | 42 | | 5 | Jun/7 | 12 | 189.72 | 186.33 | 189.45(-0.02) | 188.84(0.2) | 189.84(0.41) | 191.54 | 0.4 | | -7 | 27(-0.7) | -5 | [-1] | [31] | [25] | 67 | 241 | UR | 1.2 | SmallShort | | (1) | 25 | 47 | 26 | 20 | 1.5,79 | 42 | | | | |
| 6 | Jun/7 | 11 | 189.72 | 186.33 | 189.48(-0.04) | 188.47(0.04) | 189.07(0.23) | 189.94 | 0 | | -7 | 28(-1.1) | -20 | [-2] | [15] | [12] | 25 | 124 | UR | 0.6 | SmallShort | | (-3) | 14 | 9 | 30 | 20 | 0.3,67 | 42 | | 7 | Jun/7 | 10 | 189.72 | 186.33 | 189.55(-0.03) | 188.39(0.05) | 188.63(0.15) | 189.63 | -0 | | -7 | 29(-0.5) | -30 | [-2] | [11] | [3] | 6 | 73 | UR | 0.7 | SmallShort | | (-3) | 9 | -15 | 30 | 20 | 0.1,53 | 42 | | 8 | Jun/7 | 9 | 189.72 | 186.33 | 189.61(0.01) | 188.3(0.04) | 188.34(0.21) | 190.14 | 0.1 | | -7 | 30(0) | 15 | [1] | [15] | [27] | -12 | 76 | UT | 1.2 | OpenLong? | | (-1) | 13 | 55 | 20 | 20 | 0.4,28 | 42 | | 9 | Jun/6 | 15 | 189.82 | 185.98 | 189.6(-0.05) | 188.23(-0.1) | 187.95(0.07) | 188.3 | -0.3 | | -10 | 30(0.7) | -30 | [-3] | [-0] | [12] | -64 | 3 | UR | 0.2 | SmallShort? | | (-3) | 4 | 31 | 1 | 20 | -0.9,9 | 47 | | 10 | Jun/6 | 14 | 189.82 | 185.98 | 189.69(-0.03) | 188.42(-0.17) | 187.81(-0.04) | 187.29 | -0.5 | | -10 | 29(1.4) | -50 | [-2] | [-9] | [-6] | -83 | -109 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | -5 | -8 | -1.6,7 | 47 | | | | |
| 11 | Jun/6 | 13 | 189.82 | 185.98 | 189.69(0) | 188.74(-0.22) | 187.89(-0.14) | 187.75 | -0.4 | | -10 | 28(0) | -50 | [0] | [-16] | [-4] | -72 | -137 | DR | -0.1 | OpenShort | | (-1) | -8 | -14 | 0 | 10 | -1.4,13 | 47 | | 12 | Jun/6 | 12 | 189.82 | 185.98 | 189.74(0.02) | 189.15(-0.17) | 188.15(-0.06) | 188.2 | -0.3 | | -10 | 28(-0.7) | -35 | [1] | [-9] | [0] | -66 | -117 | RG | 0 | Wait | | (1) | -4 | 0 | 2 | 1 | -1.1,12 | 47 | | 13 | Jun/6 | 11 | 189.82 | 185.98 | 189.71(0.01) | 189.47(-0.15) | 188.26(-0.15) | 188.2 | -0.3 | | -10 | 28(-0.4) | -40 | [1] | [-14] | [1] | -68 | -130 | RG | -0 | Wait | | (1) | -9 | 15 | -12 | -20 | -1,7 | 47 | | 14 | Jun/6 | 10 | 189.82 | 185.98 | 189.71(0) | 189.75(-0.18) | 188.54(-0.29) | 187.72 | -0.4 | | -10 | 29(0) | -50 | [0] | [-23] | [-3] | -72 | -176 | DR | -0.6 | OpenShort | | (0) | -17 | 7 | -18 | -20 | -1.3,11 | 47 | | 15 | Jun/6 | 9 | 189.82 | 185.98 | 189.69(0.04) | 190.09(-0.2) | 189.08(-0.27) | 187.48 | -0.5 | | -10 | 29(-2.5) | -50 | [2] | [-22] | [-25] | -71 | -233 | DR | -1.1 | OpenShort? | | (-1) | -16 | -49 | -26 | -20 | -1.5,17 | 47 | | | | |
| 16 | Jun/5 | 15 | 190.02 | 186.3 | 189.62(0.1) | 190.48(-0.13) | 189.6(-0.3) | 189.13 | -0.2 | | -10 | 31(-4.5) | -40 | [6] | [-21] | [-3] | -33 | -214 | DR | -0.3 | OpenShort? | | (5) | -18 | 9 | -24 | -20 | -0.3,25 | 40 | | 17 | Jun/5 | 14 | 190.02 | 186.3 | 189.43(0.12) | 190.72(-0.1) | 190.18(-0.26) | 188.83 | -0.2 | | -10 | 36(-5.8) | -50 | [7] | [-17] | [-13] | -18 | -221 | DR | -0.7 | OpenShort | | (6) | -15 | -18 | -23 | -20 | -0.3,40 | 40 | | 18 | Jun/5 | 13 | 190.02 | 186.3 | 189.21(0.17) | 190.91(-0.03) | 190.68(-0.14) | 189.42 | -0.1 | | -10 | 42(-7.1) | -30 | [10] | [-7] | [-16] | 7 | -202 | DR | -0.6 | OpenShort | | (8) | -8 | -25 | -22 | -20 | 0.1,54 | 40 | | 19 | Jun/5 | 12 | 190.02 | 186.3 | 188.89(0.21) | 190.96(-0.01) | 190.94(-0.09) | 190.27 | 0 | | -10 | 49(-6.9) | -15 | [12] | [-3] | [-5] | 38 | -171 | DR | -0.3 | OpenShort | | (11) | -5 | -2 | -10 | -20 | 0.5,75 | 40 | | 20 | Jun/5 | 11 | 190.02 | 186.3 | 188.5(0.23) | 190.97(0.12) | 191.11(-0.15) | 190.35 | 0.1 | | -10 | 56(-6.1) | -40 | [14] | [-3] | [-20] | 51 | -178 | DR | -0.3 | OpenShort | | (12) | -9 | -47 | -6 | -20 | 0.6,86 | 40 | | | | |
| 21 | Jun/5 | 10 | 190.02 | 186.3 | 188.07(0.3) | 190.75(0.22) | 191.39(0.05) | 191.94 | 0.4 | | -10 | 62(-5) | 0 | [18] | [13] | [5] | 74 | -87 | RG | 0.2 | Wait | | (16) | 3 | 15 | -1 | -2 | 1.2,94 | 40 | | 22 | Jun/5 | 9 | 190.02 | 186.3 | 187.51(0.32) | 190.34(0.21) | 191.29(0.08) | 191.42 | 0.3 | | -10 | 67(-5) | 5 | [19] | [15] | [5] | 69 | -100 | RG | 0 | Wait? | | (17) | 5 | 19 | -6 | -1 | 1.1,91 | 40 | | 23 | Jun/2 | 15 | 190.4 | 186.44 | 186.92(0.25) | 189.95(0.16) | 191.14(0.07) | 190.78 | 0.1 | | -9 | 72(0.8) | -10 | [15] | [13] | [-4] | 68 | -31 | CR | -0.1 | HoldShort? | | (18) | 4 | -7 | -7 | -4 | 1,93 | 37 | | 24 | Jun/2 | 14 | 190.4 | 186.44 | 186.45(0.25) | 189.64(0.18) | 191(0.1) | 191.02 | 0.1 | | -9 | 71(0.7) | -10 | [15] | [15] | [-6] | 77 | 18 | CR | 0 | OpenShort | | (15) | 6 | -20 | -5 | 12 | 1.2,97 | 37 | | 25 | Jun/2 | 13 | 190.4 | 186.44 | 185.99(0.25) | 189.29(0.29) | 190.81(0.38) | 191.7 | 0.2 | | -9 | 70(3) | 25 | [15] | [34] | [5] | 88 | 151 | UT | 0.2 | OpenLong | | (15) | 22 | 10 | -2 | 20 | 1.5,100 | 37 | | | | |
| 26 | Jun/2 | 12 | 190.4 | 186.44 | 185.53(0.24) | 188.75(0.32) | 190.09(0.37) | 191.38 | 0.2 | | -9 | 67(3.9) | 25 | [14] | [34] | [7] | 90 | 168 | UT | 0.4 | OpenLong | | (15) | 21 | 16 | -3 | 20 | 1.6,100 | 37 | | 27 | Jun/2 | 11 | 190.4 | 186.44 | 185.08(0.22) | 188.14(0.34) | 189.38(0.32) | 190.82 | 0.1 | | -9 | 63(4.2) | 30 | [13] | [32] | [10] | 93 | 167 | UT | 0.4 | OpenLong | | (14) | 19 | 24 | 2 | 20 | 1.7,100 | 37 | | 28 | Jun/2 | 10 | 190.4 | 186.44 | 184.68(0.17) | 187.51(0.36) | 188.77(0.25) | 190.02 | -0.1 | | -9 | 59(4.4) | 5 | [10] | [27] | [0] | 93 | 180 | RG | 0.4 | Wait | | (12) | 15 | -4 | 2 | 16 | 1.7,100 | 37 | | 29 | Jun/2 | 9 | 190.4 | 186.44 | 184.36(0.12) | 186.83(0.43) | 188.3(0.28) | 190.16 | -0 | | -9 | 55(5.6) | 15 | [7] | [30] | [24] | 100 | 259 | UT | 0.6 | HoldLong? | | (11) | 16 | 62 | 3 | 20 | 2,100 | 37 | | 30 | Jun/1 | 15 | 190.54 | 186.32 | 184.14(0.05) | 186.03(0.34) | 187.78(0.2) | 188.1 | -0.5 | | -11 | 49(2.6) | -35 | [3] | [20] | [3] | 88 | 220 | RG | 0.1 | Wait? | | (4) | 12 | 7 | -2 | 7 | 1.5,100 | 39 | | | | |
| 31 | Jun/1 | 14 | 190.54 | 186.32 | 184.05(0.16) | 185.4(0.4) | 187.41(0.28) | 187.87 | -0.5 | | -11 | 46(2.5) | 0 | [9] | [28] | [3] | 88 | 118 | RG | 0.2 | Wait | | (2) | 16 | 7 | -4 | 12 | 1.5,100 | 39 | | 32 | Jun/1 | 13 | 190.54 | 186.32 | 183.76(0.14) | 184.67(0.43) | 186.89(0.34) | 187.65 | -0.5 | | -11 | 44(2.7) | 0 | [8] | [33] | [2] | 90 | 153 | RG | 0.3 | Wait | | (9) | 20 | 1 | 2 | 19 | 1.6,100 | 39 | | 33 | Jun/1 | 12 | 190.54 | 186.32 | 183.5(0.16) | 183.88(0.34) | 186.25(0.49) | 187.63 | -0.5 | | -11 | 41(3.8) | 20 | [9] | [39] | [7] | 95 | 191 | UT | 0.6 | OpenLong | | (9) | 29 | 0 | 10 | 20 | 1.8,100 | 39 | | 34 | Jun/1 | 11 | 190.54 | 186.32 | 183.21(0.16) | 183.25(0.31) | 185.34(0.58) | 187.63 | -0.5 | | -11 | 37(4.6) | 20 | [9] | [43] | [26] | 101 | 224 | UT | 1.1 | HoldLong | | (9) | 34 | 42 | 22 | 20 | 2.2,96 | 39 | | 35 | Jun/1 | 10 | 190.54 | 186.32 | 182.92(0.16) | 182.68(0.24) | 184.27(0.54) | 186.25 | -0.8 | | -11 | 33(2.7) | 20 | [9] | [39] | [20] | 84 | 153 | UT | 1.1 | OpenLong | | (7) | 31 | 27 | 26 | 20 | 1.9,86 | 39 | | | | |
| 36 | Jun/1 | 9 | 190.54 | 186.32 | 182.62(0.07) | 182.25(0.13) | 183.28(0.45) | 185.37 | -1 | | -11 | 30(1.4) | 10 | [4] | [29] | [22] | 65 | 194 | RG | 1.3 | SmallShort? | | (7) | 26 | 31 | 29 | 20 | 1.7,72 | 39 | | 37 | May/31 | 15 | 190.8 | 187.01 | 182.49(0.08) | 182.02(0.1) | 182.45(0.54) | 184.37 | -1.2 | | -12 | 29(0.7) | 10 | [5] | [33] | [22] | 35 | 157 | RG | 1.2 | SmallShort? | | (4) | 31 | 37 | 26 | 20 | 1.2,55 | 35 | | 38 | May/31 | 14 | 190.8 | 187.01 | 182.49(0) | 181.83(-0.03) | 181.47(0.17) | 183.18 | -1.4 | | -12 | 28(0) | -15 | [0] | [7] | [18] | 7 | 94 | UR | 1.1 | SmallShort | | (2) | 10 | 28 | 26 | 20 | 0.6,42 | 35 | | 39 | May/31 | 13 | 190.8 | 187.01 | 182.35(-0.02) | 181.88(-0.2) | 181.16(0.04) | 182.28 | -1.6 | | -12 | 28(-0.2) | -40 | [-1] | [-6] | [13] | -21 | 32 | DP | 0.7 | OpenShort | | (-1) | 2 | 15 | 23 | 20 | -0,29 | 35 | | 40 | May/31 | 12 | 190.8 | 187.01 | 182.39(-0.03) | 182.25(-0.24) | 181.09(-0.06) | 181.8 | -1.7 | | -12 | 28(0) | -45 | [-2] | [-13] | [15] | -44 | -14 | DP | 0.5 | OpenShort | | (-2) | -4 | 36 | 3 | 20 | -0.4,16 | 35 | | | | |
| 41 | May/31 | 11 | 190.8 | 187.01 | 182.44(-0.07) | 182.69(-0.09) | 181.2(-0.21) | 180.64 | -1.9 | | -12 | 28(1.2) | -50 | [-4] | [-18] | [3] | -71 | -82 | DP | -0.4 | OpenShort | | (-3) | -12 | 30 | -10 | -20 | -1.2,9 | 35 | | 42 | May/31 | 10 | 190.8 | 187.01 | 182.57(-0.11) | 182.86(-0.15) | 181.59(-0.36) | 179.69 | -2.1 | | -12 | 27(2.8) | -50 | [-6] | [-29] | [-29] | -89 | -141 | DT | -1.3 | OpenShort | | (-6) | -21 | -55 | -20 | -20 | -2,11 | 35 | | 43 | May/31 | 9 | 190.8 | 187.01 | 182.78(-0.05) | 183.13(-0.02) | 182.24(-0.19) | 181.45 | -1.7 | | -12 | 24(0.2) | -50 | [-3] | [-14] | [-11] | -53 | -68 | DT | -0.6 | OpenShort? | | (-4) | -11 | -15 | -10 | -20 | -1,22 | 35 | | 44 | May/30 | 15 | 191.4 | 187.67 | 182.88(-0.04) | 183.17(0.01) | 182.59(-0.45) | 181.92 | -1.8 | | -15 | 24(-0.3) | -50 | [-2] | [-30] | [-11] | -40 | -126 | DT | -0.5 | OpenShort? | | (-3) | -26 | -15 | -14 | -20 | -0.7,28 | 37 | | 45 | May/30 | 14 | 191.4 | 187.67 | 182.96(-0.04) | 183.16(0.09) | 183.42(-0.41) | 182.41 | -1.7 | | -15 | 24(-0.3) | -50 | [-2] | [-25] | [-8] | -28 | -94 | DT | -0.8 | OpenShort | | (-2) | -24 | -2 | -22 | -20 | -0.4,32 | 37 | | | | |
| 46 | May/30 | 13 | 191.4 | 187.67 | 183.04(-0.04) | 182.99(0.02) | 184.17(0.03) | 182.46 | -1.7 | | -15 | 25(-0.2) | -50 | [-2] | [-2] | [-10] | -24 | 18 | DT | -1.3 | OpenShort | | (-3) | 2 | -6 | -34 | -20 | -0.5,39 | 37 | | 47 | May/30 | 12 | 191.4 | 187.67 | 183.12(-0.04) | 182.95(0.04) | 184.12(0.04) | 182.67 | -1.7 | | -15 | 25(-0.4) | -50 | [-2] | [-1] | [-14] | 3 | 31 | DT | -1.1 | OpenShort | | (-2) | 2 | -25 | -23 | -19 | -0.3,60 | 37 | | 48 | May/30 | 11 | 191.4 | 187.67 | 183.2(-0.05) | 182.87(0.01) | 184.04(0.13) | 183.5 | -1.5 | | -15 | 25(-1.7) | -50 | [-3] | [3] | [-22] | 37 | 105 | RG | -0.4 | Wait | | (-1) | 8 | -76 | 12 | 17 | 0.2,82 | 37 | | 49 | May/30 | 10 | 191.4 | 187.67 | 183.29(0.04) | 182.85(0.22) | 183.81(0.59) | 185.99 | -1 | | -15 | 27(3.2) | -5 | [2] | [37] | [9] | 79 | 260 | RG | 1.6 | SmallShort | | (2) | 34 | -7 | 26 | 20 | 1.9,81 | 37 | | 50 | May/30 | 9 | 191.4 | 187.67 | 183.21(-0.03) | 182.45(0.14) | 182.73(0.51) | 186.22 | -1 | | -15 | 24(-2.2) | -35 | [-2] | [29] | [53] | 73 | 321 | UR | 2.8 | SmallShort? | | (1) | 30 | 124 | 24 | 20 | 2.4,63 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|