VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $37.8300

VZ Daily Change: 1.61% Daily StdDev 1.37% VZ EMA_5_Trend: -0.23% 10Minute StdDev: $0.2171

Latest Price : $35.26(1.61%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	35.8	35.08	34.75(0.12)	34.82(0.14)	35.01(0.2)	35.13	-0.7	-15	23(1)	15	[9]	[20]	[8]	95	43	UT	0.6	HoldLong?	(7)	15	13	9	20	1.8,100	40
Daily Trend: % Up Forces: Down Forces: 35.08(daily_ema_10 -0.14%) Support Levels: 34.82(weak_hourly_sma_10 -0.88%) 34.75(weak_hourly_sma_20 -1.08%) Resistance Levels: 35.8(daily_ema_20 1.91%)

2	Jun/7	14	35.8	35.08	34.71(0.06)	34.77(0.12)	34.94(0.26)	35.07	-0.8	-15	22(1.8)	-10	[4]	[22]	[5]	90	105	RG	0.6	Wait	(7)	19	0	18	20	1.7,97	40
3	Jun/7	13	35.8	35.08	34.69(0.12)	34.73(0.2)	34.85(0.32)	35.07	-0.8	-15	20(0.5)	30	[9]	[31]	[16]	88	71	UT	1.2	HoldLong	(7)	23	29	24	20	2,88	40
4	Jun/7	12	35.8	35.08	34.65(0.14)	34.66(0.12)	34.74(0.17)	34.94	-0.9	-15	19(-4.1)	30	[10]	[17]	[14]	67	-12	UT	1.1	OpenLong	(7)	12	22	26	20	1.6,77	40
5	Jun/7	11	35.8	35.08	34.6(0.12)	34.62(0.12)	34.68(0.14)	34.84	-1	-15	23(-3.7)	10	[9]	[15]	[8]	37	-11	RG	0.7	Wait	(11)	10	9	17	20	1.1,59	40

6	Jun/7	9	35.8	35.08	34.56(0.03)	34.62(0)	34.63(0.09)	34.8	-1	-15	27(0.4)	-15	[2]	[5]	[17]	15	62	RG	0.7	Wait?	(9)	7	40	5	20	0.9,42	40
7	Jun/6	15	35.91	35.17	34.55(-0.17)	34.58(-0.09)	34.6(-0.03)	34.62	-1.3	-17	27(-9.6)	-50	[-12]	[-12]	[7]	-10	174	DP	0.1	OpenShort?	(0)	-2	18	-5	20	0.3,33	36
8	Jun/6	14	35.91	35.17	34.61(-0.17)	34.61(-0.14)	34.61(0.09)	34.54	-1.3	-17	36(-7.5)	-50	[-13]	[-5]	[-3]	-13	164	DT	-0.2	OpenShort	(-13)	7	-13	-3	17	-0.2,42	36
9	Jun/6	13	35.91	35.17	34.67(-0.17)	34.66(-0.06)	34.58(0.09)	34.6	-1.3	-17	44(-5.6)	-50	[-13]	[-2]	[-3]	-1	164	DT	0	OpenShort	(-13)	7	-9	5	-6	-0.2,54	36
10	Jun/6	12	35.91	35.17	34.73(-0.14)	34.68(0.03)	34.55(0.03)	34.64	-1.2	-17	49(-4.8)	-50	[-10]	[-2]	[3]	5	112	DP	0.2	OpenShort	(-13)	2	7	13	-14	-0.2,60	36

11	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	106	DT	0.1	OpenShort	(-13)	-2	-13	10	-12	-0.3,53	36
12	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[20]	-16	36	DP	0.2	OpenShort	(-13)	-15	60	3	-12	-0.3,42	36
13	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-9]	-34	-54	DT	-0.4	OpenShort?	(-13)	-24	-13	-7	-20	-0.8,36	36
14	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-60	DT	-0.4	OpenShort?	(-13)	-17	-20	-11	-20	-0.8,35	27
15	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-14]	-24	4	DT	-0.4	OpenShort	(-11)	0	-29	-5	-20	-0.7,44	27

16	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[3]	[-20]	-13	53	RG	-0.2	Wait	(-11)	9	-69	5	20	-0.6,52	27
17	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	144	UR	0.3	SmallShort	(-9)	22	0	14	20	-0.2,54	27
18	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[24]	-9	163	UR	0.5	SmallShort	(-9)	30	36	14	20	-0.2,46	27
19	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[29]	-27	99	UR	0.5	SmallShort?	(-11)	35	65	11	20	-0.5,36	27
20	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-40	[-7]	[8]	[11]	-44	-20	UR	0.3	SmallShort?	(-9)	26	20	13	20	-1,31	24

21	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-4]	-52	-162	DT	0.3	OpenShort	(-11)	-9	-20	18	-9	-1.2,28	24
22	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[15]	-61	-342	DP	0.4	OpenShort	(-2)	-50	47	10	-20	-1.2,19	24
23	Jun/2	12	36.24	35.45	35.28(-0.08)	35.13(-0.34)	34.52(-0.86)	34.33	-1.8	-18	58(3.1)	-50	[-6]	[-81]	[16]	-82	-399	DP	-0.3	OpenShort	(-6)	-64	78	-16	-20	-1.6,8	24
24	Jun/2	11	36.24	35.45	35.31(-0.11)	35.25(-0.45)	34.82(-1)	33.99	-2.2	-18	55(7.5)	-50	[-8]	[-96]	[-18]	-107	-504	DT	-1.4	HoldShort	(-11)	-74	14	-58	-20	-2.3,1	24
25	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-78]	-91	-515	DT	-2.5	OpenShort	(-11)	-77	-159	-55	-20	-2.9,32	24

26	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-62]	[-96]	-34	-307	DT	-2.3	OpenShort?	(-2)	-47	-245	-36	-20	-1.9,64	24
27	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	-5	[10]	[7]	[1]	67	-15	RG	0	Wait?	(9)	6	0	-3	14	0.9,94	28
28	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	0	[9]	[12]	[4]	74	35	RG	0.1	Wait	(11)	11	6	2	17	1.1,96	28
29	Jun/1	13	36.38	35.61	35.33(0.11)	35.68(0.08)	35.69(0.11)	35.74	-0.6	-16	38(0)	-10	[9]	[12]	[-2]	74	37	CR	0.1	HoldShort	(9)	9	-9	6	-6	1.1,96	28
30	Jun/1	12	36.38	35.61	35.29(0.11)	35.65(0.17)	35.65(0.11)	35.78	-0.6	-16	38(0.8)	0	[9]	[16]	[1]	75	57	RG	0.3	Wait	(11)	9	2	8	-17	1.3,92	28

31	Jun/1	11	36.38	35.61	35.25(0.14)	35.59(0.25)	35.61(0.06)	35.77	-0.6	-16	37(1.5)	25	[11]	[16]	[10]	68	25	UT	0.4	OpenLong	(9)	5	30	3	-6	1.4,83	28
32	Jun/1	10	36.38	35.61	35.2(0.11)	35.5(0.2)	35.59(-0.11)	35.63	-0.8	-16	36(0.4)	-10	[9]	[-0]	[4]	55	-17	RG	0.1	Wait	(9)	-9	22	-7	-20	1.2,75	28
33	Jun/1	9	36.38	35.61	35.16(0.09)	35.43(0.2)	35.63(-0.11)	35.53	-0.9	-16	35(0.4)	-35	[7]	[-0]	[-5]	52	-7	DR	-0.3	OpenShort?	(9)	-9	-5	-14	-11	1.1,74	28
34	May/31	15	36.49	35.65	35.13(0.11)	35.36(0.2)	35.67(0.08)	35.55	-0.9	-16	35(2.2)	-15	[9]	[15]	[-8]	59	30	CR	-0.3	HoldShort?	(7)	6	-11	-20	-11	1.2,79	27
35	May/31	14	36.49	35.65	35.09(0.09)	35.29(0.2)	35.64(0.17)	35.6	-0.9	-16	33(1.4)	-20	[7]	[21]	[-7]	76	104	CR	-0.1	OpenShort	(11)	13	-16	-20	20	1.5,88	27

36	May/31	13	36.49	35.65	35.06(0.11)	35.22(0.2)	35.58(0.48)	35.67	-0.8	-16	31(3.9)	-5	[8]	[45]	[-7]	93	180	CR	0.3	OpenShort	(9)	36	-30	-9	20	1.9,95	27
37	May/31	12	36.49	35.65	35.02(0.14)	35.15(0.26)	35.41(0.54)	35.81	-0.7	-16	27(6.3)	25	[11]	[52]	[14]	120	225	UT	1.4	HoldLong	(9)	41	24	2	20	2.8,100	27
38	May/31	11	36.49	35.65	34.97(0.11)	35.06(0.23)	35.22(0.49)	35.7	-0.8	-16	21(7.3)	15	[8]	[47]	[33]	135	223	UT	2.2	HoldLong	(9)	37	57	52	20	3.4,100	27
39	May/31	10	36.49	35.65	34.93(0.09)	34.98(0.14)	35.05(0.34)	35.44	-1	-16	14(5.7)	20	[7]	[31]	[27]	119	145	UT	2.7	HoldLong	(7)	26	42	48	20	3.6,79	27
40	May/31	9	36.49	35.65	34.9(0.03)	34.93(0.09)	34.93(0.2)	35.25	-1.2	-16	8(2.8)	0	[2]	[18]	[39]	114	119	RG	3.8	SmallShort?	(5)	15	82	49	20	4.2,59	27

41	May/30	15	36.59	35.69	34.89(-0.03)	34.93(0)	34.86(-0.09)	34.88	-1.7	-23	5(-1.7)	-50	[-2]	[-12]	[-1]	-21	8	DT	0.4	OpenShort?	(-2)	-7	0	-2	-3	-0.2,34	16
42	May/30	14	36.59	35.69	34.9(-0.17)	34.9(0.03)	34.89(-0.03)	34.88	-1.7	-23	7(-17.3)	-50	[-13]	[-9]	[1]	-26	152	DP	-0.1	OpenShort	(-2)	-2	7	-5	-11	-0.3,32	16
43	May/30	13	36.59	35.69	34.96(-0.17)	34.9(0)	34.9(-0.03)	34.85	-1.7	-23	24(-7.8)	-50	[-13]	[-10]	[-4]	-32	132	DT	-0.2	OpenShort	(-13)	-2	-2	-8	-17	-0.4,28	16
44	May/30	12	36.59	35.69	35.02(-0.14)	34.9(0)	34.91(-0.03)	34.86	-1.7	-23	32(-5.5)	-50	[-11]	[-9]	[2]	-14	83	DP	-0.2	OpenShort	(-13)	-2	0	8	3	-0.5,49	16
45	May/30	11	36.59	35.69	35.07(-0.17)	34.9(0)	34.92(-0.03)	34.86	-1.7	-23	38(-4.4)	-50	[-13]	[-10]	[-9]	-11	103	DT	-0.2	OpenShort	(-13)	-2	-31	12	-3	-0.5,52	16

46	May/30	10	36.59	35.69	35.13(-0.14)	34.89(0.03)	34.93(0.09)	35	-1.5	-23	42(-4)	-50	[-11]	[1]	[10]	-8	124	UR	0.2	SmallShort	(-11)	7	18	17	17	-0.3,50	16
47	May/30	9	36.59	35.69	35.18(-0.17)	34.88(-0.03)	34.9(0.06)	34.92	-1.6	-23	46(-2.8)	-50	[-13]	[-4]	[0]	-39	116	DT	0	OpenShort?	(-11)	5	-5	9	0	-0.5,24	16
48	May/26	15	36.78	35.88	35.24(-0.17)	34.89(0.03)	34.88(0.06)	34.94	-1.7	-23	49(-1.4)	-50	[-13]	[-3]	[1]	-46	96	DP	0.1	OpenShort?	(-13)	5	11	-15	3	-0.6,19	15
49	May/26	14	36.78	35.88	35.3(-0.23)	34.89(0)	34.86(0.03)	34.89	-1.7	-23	50(-4)	-50	[-18]	[-7]	[-3]	-60	121	DT	0.1	OpenShort	(-18)	2	0	-20	0	-0.7,8	15
50	May/26	13	36.78	35.88	35.38(-0.28)	34.88(-0.03)	34.85(-0.03)	34.89	-1.7	-23	54(-5.1)	-50	[-22]	[-14]	[-4]	-65	136	DT	0.1	OpenShort	(-18)	-2	-5	-22	11	-0.8,5	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI